Magazyn Kieszeń (256) 04.06.2019

PRICES @ 4:00 pm

10 yr note:               +5/32 (15 bp) 2.494% -1.5 bp
5 yr note:                 +2/32 (6 bp) 2.31% -1 bp
2 Yr note:                 -1/32 (3 bp) 2.34% +1 bp
30 yr bond:              +10/32 (31 bp) 2.91% -1.5 bp
Libor Rates:             1 mo 2.473%; 3 mo 2.2.58%; 6 mo 2.645%; 1 yr 2.736%
30 yr FNMA 4.0:     102.73 +13 bp (+7 bp frm 9:30)
15 yr FNMA 3.5:     102.14 +6 bp (+1 bp frm 9:30)
30 yr GNMA 4.0:    103.13 +8 bp (+6 bp frm 9:30)
Dollar/Yuan:           $6.7179 +$0.0006
Dollar/Yen:             111.67 +0.01 yen
Dollar/Euro:           $1.1218 -$0.0005
Dollar Index:          97.41 +0.12
Gold:                       $1295.80 +$1.50
Crude Oil:              $63.32 +$1.22
DJIA:                      26,424.99 +40.36
NASDAQ:              7938.69 +46.91
S&P 500:               2892.74 +13.35

 

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
WIG20:IND WIG 20	2,351.08	-37.51	-1.57%	+2.27%	+4.09%	11:15 AM
WIG:IND WSE WIG INDEX	60,755.88	-777.39	-1.26%	+2.22%	+2.02%	11:15 AM
WIG30:IND WIG30	2,702.19	-37.90	-1.38%	+2.40%	+3.23%	11:15 A

 

Currency		Value		Change		Net Change		Time (EDT)
EUR-USD		1.1216		-0.0005		-0.04%		4/5/2019
USD-JPY		111.7300		0.0700		+0.06%		4/5/2019
GBP-USD		1.3038		-0.0039		-0.30%		4/5/2019
AUD-USD		0.7105		-0.0007		-0.10%		4/5/2019
USD-CAD		1.3384		0.0025		+0.19%		4/5/2019
USD-CHF		1.0003		0.0003		+0.03%		4/5/2019
USD-CZK		22.8484		-0.0270	-0.12%	4/5/2019
USD-SKK		26.8551		0.0048	+0.02%	4/5/2019
USD-PLN		3.8263		0.0048	+0.13%	4/5/2019
USD-HUF		286.3800		1.1100	+0.39%	4/5/2019
USD-RUB		65.3021		-0.1051	-0.16%	4/5/2019

 

 

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.21%	-0.09
15 Yr FRM	3.92%	-0.06
FHA 30 Year Fixed	4.00%	+0.00
Jumbo 30 Year Fixed	4.13%	-0.04
5/1 Yr ARM	4.05%	-0.03
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	4.22%	1.43	-0.12
30 Yr. Fixed	4.78%	1.18	-0.20

 

MBA **
30 Yr. Fixed	4.67%	0.00	+0.02
15 Yr. Fixed	0.00%	0.00	-4.00
30 Yr. Jumbo	0.00%	0.00	-4.40
30 Yr. FHA	0.00%	0.00	-4.64
5/1 ARM	0.00%	0.00	-3.95

 

Freddie Mac **
30 Yr. Fixed	4.06%	0.50	-0.22
15 Yr. Fixed	3.57%	0.40	-0.14
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.75%	0.30	-0.09
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	99.30	+0.19
30YR FNMA 3.5	101.13	+0.13
30YR GNMA 3.0	100.16	+0.20
30YR GNMA 3.5	101.91	+0.14
15YR FNMA 3.0	100.59	+0.09
15YR FNMA 2.5	98.86	-0.02

 

Treasuries	Yield	Change
2 YR	2.3434%	+0.0044
5 YR	2.3087%	-0.0098
10 YR	2.4989%	-0.0144
30 YR	2.9048%	-0.0163
Prices as of: 4/5/2019 5:05PM EST

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Apr 5, 2019		Apr 4, 2019		Mar 29, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Feb Core US CPI Rate	2.1%	-4.5%	2.2%	0.0%	2.2%	0.0%
Jan Core US PCE Idx	1.80%	-10.0%	2.00%	0.0%	2.00%	0.0%
Mar Non-Farm Payroll	196,000	493.9%	33,000	0.0%	33,000	-89.4%
Mortgage Rates
30 Yr FXD avg	4.08%	0.5%	4.06%	0.0%	4.06%	-6.7%
15 Yr FXD avg	3.56%	-0.3%	3.57%	0.0%	3.57%	-5.3%
Fundamentals
1 Year CMT	2.4230%	0.5%	2.4110%	0.3%	2.4030%	-5.2%
10 Year CMT	2.52%	1.6%	2.48%	3.8%	2.39%	-12.1%
2-Year Treasury	2.3450%	0.3%	2.3390%	3.2%	2.2660%	-9.9%
10-Year Treasury	2.5040%	-0.4%	2.5130%	4.4%	2.4070%	-10.5%
30-Year Treasury	2.9130%	-0.3%	2.9210%	3.7%	2.8170%	-8.2%
12 MTA	2.478%	1.5%	2.441%	0.0%	2.441%	0.0%
USD 6M LIBOR	2.6459%	-0.3%	2.6551%	0.5%	2.6411%	-1.6%
USD 12M LIBOR	2.7365%	-0.5%	2.7495%	2.1%	2.6943%	-6.6%
USD 1M LIBOR	2.4735%	-0.1%	2.4771%	-1.0%	2.5015%	0.8%
11th District COFI	1.166%	3.6%	1.125%	0.0%	1.125%	6.5%
Federal Funds	2.50%	0.0%	2.50%	0.0%	2.50%	0.0%
Gold, Mini $/oz	1293.00	0.1%	1291.75	-0.7%	1300.50	1.1%
Currencies
EUR/USD	1.1207	-0.2%	1.1227	0.0%	1.1222	-0.7%
USD/JPY	111.6260	-0.1%	111.7176	0.7%	110.9336	-0.7%
GBP/USD	1.3018	-0.4%	1.3075	0.3%	1.3038	-0.9%
USD/CAD	1.3384	0.1%	1.3368	0.0%	1.3362	-0.5%
AUD/USD	0.710109	-0.3%	0.712156	0.3%	0.710333	1.1%
USD/CHF	1.0012	0.2%	0.9993	0.5%	0.9945	-1.0%