Magazyn Kieszeń (254) 03.23.2019

PRICES @ 4:00 PM

10 yr note:               +27/32 (84 bp) 2.44% -10 bps
5 yr note:                  +16/32 (50 bp) 2.24% -10 bps
2 Yr note:                  +6/32 (18 bp) 2.31% -10 bps
30 yr bond:               +62/32 (193 bp) 2.88% -8 bps
Libor Rates:               1 mo 2.552%; 3 mo 2.601%; 6 mo 2.677%; 1 yr 2.794%  (3/21/19)
30 yr FNMA 4.0:      102.80 +16 bp (unch frm 9:30)
15 yr FNMA 3.5:      102.29 +21 bp (+11 bp frm 9:30)
30 yr GNMA 4.0:     103.22 +11 b p (-1 bp frm 9:30)
Dollar/Yuan:            $6.7181 +$0.0197
Dollar/Yen:              109.93 -0.88 yen
Dollar/Euro:            $1.1299 -$0.0078
Dollar Index:           96.59 +0.66
Gold:                        $1312.90 +$5.60
Crude Oil:               $58.92 -$1.06
DJIA:                       25,502.32 -460.19
NASDAQ:               7642.67 -196.29
S&P 500:               2800.71 -54.17

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
WIG20:IND WIG 20	2,319.10	-39.92	-1.69%	-2.22%	+2.74%	12:15 PM
WIG:IND WSE WIG INDEX	60,097.10	-879.41	-1.44%	-1.03%	+1.11%	12:15 PM
WIG30:IND WIG30	2,669.43	-43.77	-1.61%	-1.88%	+2.39%	12:15 PM

 

 

Currency		Value		Change			Net Change		Time (EDT)
EUR-USD		1.1302		-0.0072			-0.63%		4:59 PM
USD-JPY		109.9200		-0.9000			-0.81%		4:59 PM
GBP-USD		1.3209		0.0102			+0.78%		4:59 PM
AUD-USD		0.7083		-0.0029			-0.41%		4:59 PM
USD-CAD		1.3429		0.0065			+0.49%		4:59 PM
USD-CHF		0.9936		0.0016			+0.16%		4:59 PM
USD-CZK		22.7904		0.2186	+0.97%		4:59 PM
USD-SKK		26.6561		0.1725	+0.65%		4:59 PM
USD-PLN		3.8035		0.0352	+0.93%		4:59 PM
USD-HUF		280.1700		3.4000	+1.23%		4:59 PM
USD-RUB		64.6534		0.7523	+1.18%		4:58 PM

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.15%	-0.14
15 Yr FRM	3.85%	-0.05
FHA 30 Year Fixed	3.95%	-0.05
Jumbo 30 Year Fixed	4.05%	-0.07
5/1 Yr ARM	4.05%	-0.10
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	4.22%	1.43	-0.12
30 Yr. Fixed	4.78%	1.18	-0.20

 

MBA **
30 Yr. Fixed	4.67%	0.00	+0.02
15 Yr. Fixed	0.00%	0.00	-4.00
30 Yr. Jumbo	0.00%	0.00	-4.40
30 Yr. FHA	0.00%	0.00	-4.64
5/1 ARM	0.00%	0.00	-3.95

 

Freddie Mac **
30 Yr. Fixed	4.28%	0.40	-0.03
15 Yr. Fixed	3.71%	0.40	-0.05
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.84%	0.30	+0.00

 

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	99.56	+0.55
30YR FNMA 3.5	101.36	+0.38
30YR GNMA 3.0	100.50	+0.44
30YR GNMA 3.5	101.98	+0.19
15YR FNMA 3.0	100.75	+0.27
15YR FNMA 2.5	99.20	+0.39

 

Treasuries	Yield	Change
2 YR	2.3187%	-0.0917
5 YR	2.2403%	-0.1009
10 YR	2.4373%	-0.1014
30 YR	2.8747%	-0.0904

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Mar 22, 2019		Mar 21, 2019		Mar 15, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Feb Core US CPI Rate	2.1%	-4.5%	2.2%	0.0%	2.2%	0.0%
Dec Core US PCE Idx	1.90%	0.0%	1.90%	0.0%	1.90%	0.0%
Feb Non-Farm Payroll	20,000	-93.6%	311,000	0.0%	311,000	0.0%
Mortgage Rates
30 Yr FXD avg	4.28%	-0.7%	4.31%	0.0%	4.31%	-1.4%
15 Yr FXD avg	3.71%	-1.3%	3.76%	0.0%	3.76%	-1.3%
Fundamentals
1 Year CMT	2.4490%	-1.5%	2.4860%	-1.3%	2.5180%	-1.0%
10 Year CMT	2.54%	-2.7%	2.61%	0.0%	2.61%	-1.9%
2-Year Treasury	2.3310%	-3.3%	2.4100%	-1.3%	2.4420%	-2.2%
10-Year Treasury	2.4500%	-3.5%	2.5390%	-2.0%	2.5910%	-2.0%
30-Year Treasury	2.8850%	-2.7%	2.9650%	-1.6%	3.0130%	0.6%
12 MTA	2.441%	1.9%	2.396%	0.0%	2.396%	2.8%
USD 6M LIBOR	2.6774%	-0.1%	2.6790%	0.0%	2.6791%	-2.1%
USD 12M LIBOR	2.7941%	-0.7%	2.8135%	-1.1%	2.8459%	-1.6%
USD 1M LIBOR	2.4855%	-0.2%	2.4906%	0.4%	2.4818%	0.0%
11th District COFI	1.125%	6.5%	1.056%	0.0%	1.056%	0.0%
Federal Funds	2.50%	0.0%	2.50%	0.0%	2.50%	0.0%
Gold, Mini $/oz	1314.00	0.4%	1309.25	0.5%	1302.25	-3.3%
Currencies
EUR/USD	1.1296	-0.8%	1.1383	0.4%	1.1338	0.0%
USD/JPY	109.8996	-0.8%	110.7488	-0.7%	111.4938	0.6%
GBP/USD	1.3193	0.6%	1.3113	-1.3%	1.3285	1.8%
USD/CAD	1.3415	0.4%	1.3365	0.1%	1.3346	1.3%
AUD/USD	0.708401	-0.3%	0.710628	0.3%	0.708675	-1.0%
USD/CHF	0.9942	0.1%	0.9928	-0.9%	1.0017	0.1%