PRICES @ 4:00 PM 03.16.2019
10 yr note: +11/32 (34 bp) 2.59% -4 bp
5 yr note: +7/32 (22 bp) 2.39% -4 bp
2 Yr note: +2/32 (6 bp) 2.43% -2 bp
30 yr bond: +18/32 (56 bp) 3.02% -3 bp
Libor Rates: 1 mo 2.481%; 3 mo 2.614%; 6 mo 2.679%; 1 yr 2.845% (3.14.19)
30 yr FNMA 4.0: 102.33 +11 bp (+2 bp frm 9:30)
15 yr FNMA 3.5: 101.94 +7 bp (+2 bp frm 9:30)
30 yr GNMA 4.0: 102.84 +5 bp (unch frm 9:30)
Dollar/Yuan: $6.7135 -$0.0094
Dollar/Yen: 111.51 -0.20 yen
Dollar/Euro: $1.1321 +$0.0015
Dollar Index: 96.58 -0.14
Gold: $1301.90 +$6.80
Crude Oil: $58.75 -$0.16
DJIA: 25,484.87 +138.93
NASDAQ: 7688.53 +57.62
S&P 500: 2822.48 +14.00
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
| WIG20:IND
|
2,346.25 | +26.97 | +1.16% | +0.88% | +2.68% | 3/15/2019 | |
| WIG:IND
|
60,706.57 | +703.85 | +1.17% | +1.88% | +0.52% | 3/15/2019 | |
| WIG30:IND
|
2,700.47 | +32.89 | +1.23% | +1.50% | +1.91% | 3/15/201 |
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | |||||||
| EUR-USD
|
1.1326 | 0.0022 | +0.19% | 3/15/2019 | ||||||||
| USD-JPY
|
111.4800 | -0.2200 | -0.20% | 3/15/2019 | ||||||||
| GBP-USD
|
1.3290 | 0.0048 | +0.36% | 3/15/2019 | ||||||||
| AUD-USD
|
0.7085 | 0.0021 | +0.30% | 3/15/2019 | ||||||||
| USD-CAD
|
1.3336 | 0.0001 | +0.01% | 3/15/2019 | ||||||||
| USD-CHF
|
1.0021 | -0.0017 | -0.17% | 3/15/2019 | ||||||||
| USD-CZK
|
22.6292 | -0.0738 | -0.33% | 3/15/2019 | ||||||||
| USD-SKK
|
26.6006 | -0.0533 | -0.20% | 3/15/2019 | ||||||||
| USD-PLN
|
3.7951 | -0.0110 | -0.29% | 3/15/2019 | ||||||||
| USD-HUF
|
277.6000 | -0.5700 | -0.20% | 3/15/2019 | ||||||||
| USD-RUB
|
64.8011 | -0.6368 | -0.97% | 3/15/2019 | ||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.40% | +0.00 | ||
| 15 Yr FRM | 3.98% | -0.01 | ||
| FHA 30 Year Fixed | 4.07% | +0.01 | ||
| Jumbo 30 Year Fixed | 4.20% | +0.00 | ||
| 5/1 Yr ARM | 4.26% | -0.03 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 4.22% | 1.43 | -0.12 | ||
| 30 Yr. Fixed | 4.78% | 1.18 | -0.20 | ||
|
|||||
| 30 Yr. Fixed | 4.67% | 0.00 | +0.02 | ||
| 15 Yr. Fixed | 0.00% | 0.00 | -4.00 | ||
| 30 Yr. Jumbo | 0.00% | 0.00 | -4.40 | ||
| 30 Yr. FHA | 0.00% | 0.00 | -4.64 | ||
| 5/1 ARM | 0.00% | 0.00 | -3.95 | ||
|
|||||
| 30 Yr. Fixed | 4.31% | 0.40 | -0.10 | ||
| 15 Yr. Fixed | 3.76% | 0.40 | -0.07 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.84% | 0.30 | -0.03 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 98.55 | +0.25 | ||
| 30YR FNMA 3.5 | 100.64 | +0.19 | ||
| 30YR GNMA 3.0 | 99.73 | +0.25 | ||
| 30YR GNMA 3.5 | 101.42 | +0.16 | ||
| 15YR FNMA 3.0 | 100.23 | +0.16 | ||
| 15YR FNMA 2.5 | 98.56 | +0.13 |
|
Yield | Change | ||
| 2 YR | 2.4419% | -0.0208 | ||
| 5 YR | 2.3968% | -0.0336 | ||
| 10 YR | 2.5907% | -0.0396 | ||
| 30 YR | 3.0127% | -0.0312 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Mar 15, 2019 | Mar 14, 2019 | Mar 8, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Feb Core US CPI Rate | 2.1% | -4.5% | 2.2% | 0.0% | 2.2% | 0.0% | ||||||||||||||
| Dec Core US PCE Idx | 1.90% | 0.0% | 1.90% | 0.0% | 1.90% | 0.0% | ||||||||||||||
| Feb Non-Farm Payroll | 20,000 | -93.6% | 311,000 | 0.0% | 311,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.31% | -2.3% | 4.41% | 0.0% | 4.41% | 0.0% | ||||||||||||||
| 15 Yr FXD avg | 3.76% | -1.8% | 3.83% | 0.0% | 3.83% | -0.3% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 2.5180% | -0.2% | 2.5240% | 0.0% | 2.5240% | -1.2% | ||||||||||||||
| 10 Year CMT | 2.61% | 0.0% | 2.61% | -3.0% | 2.69% | 1.5% | ||||||||||||||
| 2-Year Treasury | 2.4460% | -0.7% | 2.4630% | -0.2% | 2.4670% | -2.4% | ||||||||||||||
| 10-Year Treasury | 2.5980% | -1.2% | 2.6300% | 0.0% | 2.6300% | -2.6% | ||||||||||||||
| 30-Year Treasury | 3.0230% | -0.7% | 3.0440% | 1.0% | 3.0130% | -0.5% | ||||||||||||||
| 12 MTA | 2.441% | 1.9% | 2.396% | 0.0% | 2.396% | 2.8% | ||||||||||||||
| USD 6M LIBOR | 2.6791% | 0.1% | 2.6764% | -0.2% | 2.6828% | -2.1% | ||||||||||||||
| USD 12M LIBOR | 2.8459% | -0.5% | 2.8590% | -0.6% | 2.8761% | -1.3% | ||||||||||||||
| USD 1M LIBOR | 2.4818% | -0.1% | 2.4838% | -0.4% | 2.4928% | 0.0% | ||||||||||||||
| 11th District COFI | 1.125% | 6.5% | 1.056% | 0.0% | 1.056% | 0.0% | ||||||||||||||
| Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1302.25 | 0.3% | 1298.00 | 0.1% | 1296.25 | -1.6% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1311 | 0.0% | 1.1305 | 0.6% | 1.1240 | -0.3% | ||||||||||||||
| USD/JPY | 111.4813 | -0.1% | 111.6463 | 0.4% | 111.1481 | 0.2% | ||||||||||||||
| GBP/USD | 1.3291 | 0.4% | 1.3240 | 1.8% | 1.3006 | 1.2% | ||||||||||||||
| USD/CAD | 1.3341 | 0.0% | 1.3342 | -0.6% | 1.3426 | 1.3% | ||||||||||||||
| AUD/USD | 0.708275 | 0.2% | 0.706869 | 0.3% | 0.705083 | -0.5% | ||||||||||||||
| USD/CHF | 1.0031 | -0.2% | 1.0047 | -0.3% | 1.0074 | -0.2% | ||||||||||||||