PRICES @ 4:00 PM 03.09.2019
10 yr note: +3/32 (9 bp) 2.63% -1 bp
5 yr note: +3/32 (9 bp) 2.43% -1 bp
2 Yr note: +1/32 (3 bp) 2.46% -1 bp
30 yr bond: +10/32 (31 bp) 3.01% -2 bp
Libor Rates: 1 mo 492%; 3 mo 2.600%; 6 mo 2.682%; 1 yr 2.876% (3/7/19)
30 yr FNMA 4.0: 102.27 +3 bp (+3 bp frm 9:30)
15 yr FNMA 3.5: 101.68 unch (-3 bp frm 9:30)
30 yr GNMA 4.0: 102.81 +3 bp (+3 bp frm 9:30)
Dollar/Yuan: $6.7216 +$0.0065
Dollar/Yen: 111.05 -0.52 yen
Dollar/Euro: $1.1233 +$0.0039
Dollar Index: 97.35 -0.24
Gold: $1300.50 +$14.40
Crude Oil: $56.08 -$0.58
DJIA: 25,450.24 -22.99
NASDAQ: 7408.14 -13.32
S&P 500: 2743.07 -5.86
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
| WIG20:IND
|
2,298.97 | -9.51 | -0.41% | -2.35% | -2.36% | 11:15 AM | |
| WIG:IND
|
59,436.39 | -201.91 | -0.34% | -1.30% | -3.65% | 11:15 AM | |
| WIG30:IND
|
2,638.77 | -14.98 | -0.56% | -1.97% | -3.04% | 11:15 A |
| Currency | Value | Change | Net Change | Time (EST) | 2 Day |
| EUR-USD
|
1.1235 | 0.0042 | +0.38% | 4:59 PM | |
| USD-JPY
|
111.1700 | -0.4100 | -0.37% | 4:59 PM | |
| GBP-USD
|
1.3015 | -0.0070 | -0.53% | 4:59 PM | |
| AUD-USD
|
0.7045 | 0.0029 | +0.41% | 4:59 PM | |
| USD-CAD
|
1.3416 | -0.0039 | -0.29% | 4:59 PM | |
| USD-CHF
|
1.0082 | -0.0031 | -0.31% | 4:59 PM |
| USD-CZK
|
22.8313 | -0.0684 | -0.30% | 4:59 PM | |
| USD-SKK
|
26.8172 | -0.0956 | -0.36% | 4:58 PM | |
| USD-PLN
|
3.8286 | -0.0257 | -0.67% | 4:59 PM | |
| USD-HUF
|
280.7400 | -1.7900 | -0.63% | 4:59 PM | |
| USD-RUB
|
66.3444 | 0.0583 | +0.09% | 4:58 |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.45% | -0.03 | ||
| 15 Yr FRM | 4.04% | -0.02 | ||
| FHA 30 Year Fixed | 4.12% | -0.03 | ||
| Jumbo 30 Year Fixed | 4.25% | -0.04 | ||
| 5/1 Yr ARM | 4.34% | -0.02 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 4.22% | 1.43 | -0.12 | ||
| 30 Yr. Fixed | 4.78% | 1.18 | -0.20 | ||
|
|||||
| 30 Yr. Fixed | 4.67% | 0.00 | +0.02 | ||
| 15 Yr. Fixed | 0.00% | 0.00 | -4.00 | ||
| 30 Yr. Jumbo | 0.00% | 0.00 | -4.40 | ||
| 30 Yr. FHA | 0.00% | 0.00 | -4.64 | ||
| 5/1 ARM | 0.00% | 0.00 | -3.95 | ||
|
|||||
| 30 Yr. Fixed | 4.41% | 0.50 | +0.06 | ||
| 15 Yr. Fixed | 3.83% | 0.40 | +0.06 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.87% | 0.30 | +0.03 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 98.19 | +0.09 | ||
| 30YR FNMA 3.5 | 100.45 | +0.09 | ||
| 30YR GNMA 3.0 | 99.23 | +0.13 | ||
| 30YR GNMA 3.5 | 101.23 | +0.09 | ||
| 15YR FNMA 3.0 | 100.08 | +0.09 | ||
| 15YR FNMA 2.5 | 98.38 | +0.09 |
|
Yield | Change | |||||||||||||||||||||
| 2 YR | 2.4691% | -0.0063 | |||||||||||||||||||||
| 5 YR | 2.4336% | -0.0084 | |||||||||||||||||||||
| 10 YR | 2.6321% | -0.0090 | |||||||||||||||||||||
| 30 YR | 3.0135% | -0.0135 | |||||||||||||||||||||
| Prices as of: 3/8/2019 4:15PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
| Quote | Day | Week | |||||||||||||||||||||
| Mar 8, 2019 | Mar 7, 2019 | Mar 1, 2019 | |||||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||||
| Jan Core US CPI Rate | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 0.0% | |||||||||||||||||
| Dec Core US PCE Idx | 1.90% | 0.0% | 1.90% | 0.0% | 1.90% | 0.0% | |||||||||||||||||
| Feb Non-Farm Payroll | 20,000 | -93.6% | 311,000 | 0.0% | 311,000 | 0.0% | |||||||||||||||||
| Mortgage Rates | |||||||||||||||||||||||
| 30 Yr FXD avg | 4.41% | 1.4% | 4.35% | 0.0% | 4.35% | -2.5% | |||||||||||||||||
| 15 Yr FXD avg | 3.83% | 1.6% | 3.77% | 0.0% | 3.77% | -3.1% | |||||||||||||||||
| Fundamentals | |||||||||||||||||||||||
| 1 Year CMT | 2.5240% | -0.1% | 2.5270% | -1.0% | 2.5520% | -0.3% | |||||||||||||||||
| 10 Year CMT | 2.64% | -1.9% | 2.69% | -1.5% | 2.73% | 0.7% | |||||||||||||||||
| 2-Year Treasury | 2.4670% | -0.4% | 2.4770% | -3.1% | 2.5570% | 1.2% | |||||||||||||||||
| 10-Year Treasury | 2.6300% | -0.6% | 2.6450% | -4.1% | 2.7590% | 2.5% | |||||||||||||||||
| 30-Year Treasury | 3.0130% | -0.6% | 3.0300% | -3.1% | 3.1280% | 3.2% | |||||||||||||||||
| 12 MTA | 2.441% | 1.9% | 2.396% | 0.0% | 2.396% | 2.8% | |||||||||||||||||
| USD 6M LIBOR | 2.6828% | -0.2% | 2.6881% | 0.1% | 2.6858% | -3.3% | |||||||||||||||||
| USD 12M LIBOR | 2.8761% | -0.4% | 2.8864% | 0.8% | 2.8649% | -4.0% | |||||||||||||||||
| USD 1M LIBOR | 2.4928% | 0.0% | 2.4918% | 0.1% | 2.4904% | -0.9% | |||||||||||||||||
| 11th District COFI | 1.125% | 6.5% | 1.056% | 0.0% | 1.056% | 0.0% | |||||||||||||||||
| Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | |||||||||||||||||
| Gold, Mini $/oz | 1296.25 | 0.7% | 1286.75 | -1.2% | 1302.50 | -1.1% | |||||||||||||||||
| Currencies | |||||||||||||||||||||||
| EUR/USD | 1.1240 | 0.5% | 1.1186 | -1.7% | 1.1378 | 0.1% | |||||||||||||||||
| USD/JPY | 111.1481 | -0.3% | 111.5115 | -0.4% | 111.9229 | 1.7% | |||||||||||||||||
| GBP/USD | 1.3006 | -0.6% | 1.3084 | -1.0% | 1.3212 | 2.2% | |||||||||||||||||
| USD/CAD | 1.3426 | -0.2% | 1.3449 | 1.1% | 1.3296 | 0.5% | |||||||||||||||||
| AUD/USD | 0.705083 | 0.5% | 0.701779 | -0.9% | 0.708448 | -0.3% | |||||||||||||||||
| USD/CHF | 1.0074 | -0.3% | 1.0100 | 1.1% | 0.9987 | -0.4% | |||||||||||||||||