Magazyn Kieszeń (251) 03.02.2019

PRICES @ 4:00 PM  03.02.2019

10 yr note:                -11/32 (34 bp) 2.76% +4 bp
5 yr note:                   -7/32 (22 bp) 2.56% +4 bp
2 Yr note:                   -3/32 (9 bp) 2.56% +4 bp
30 yr bond:               -33/32 (103 bp) 3.13% +4 bp
Libor Rates:               1 mo 2.490%; 3 mo 2.615%; 6 mo 2.685%; 1 yr 2.864%  (2/28/19)
30 yr FNMA 4.0:       101.80 -14 bp (-5 bp frm 9:30)
15 yr FNMA 3.5:      101.49 -8 bp (-5 bp frm 9:30)
30 yr GNMA 4.0:     102.63 -2 bp (unch frm 9:30)
Dollar/Yuan:             $6.7064 +$0.0127
Dollar/Yen:               111.98 +0.59 yen
Dollar/Euro:             $1.1361 -$0.0011
Dollar Index:            96.51 +0.29
Gold:                         $1294.00 -$22.20
Crude Oil:                $55.80 -$1.42
DJIA:                         26,026.32 +110.32
NASDAQ:                 7595.35 +62.82
S&P 500:                 2803.69 +19.20

 

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,333.11	+0.88	+0.04%	-2.40%	+0.82%	11:15 AM
WIG:IND WSE WIG INDEX	60,076.61	+172.91	+0.29%	-0.96%	-0.83%	11:15 AM
WIG30:IND WIG30	2,684.58	+7.48	+0.28%	-1.48%	+0.88%	11:15 A

 

Currency	Value	Change	Net Change	Time (EST)	2 Day
EUR-USD	1.1365	-0.0006	-0.05%	4:59 PM
USD-JPY	111.8900	0.5000	+0.45%	4:59 PM
GBP-USD	1.3202	-0.0061	-0.46%	4:59 PM
AUD-USD	0.7079	-0.0015	-0.21%	4:59 PM
USD-CAD	1.3297	0.0125	+0.95%	4:59 PM
USD-CHF	0.9993	0.0011	+0.11%	4:59 PM

 

USD-CZK	22.5510	0.0110	+0.05%	4:59 PM
USD-SKK	26.5056	0.0119	+0.04%	4:59 PM
USD-PLN	3.7881	0.0033	+0.09%	4:59 PM
USD-HUF	278.2600	0.5100	+0.18%	4:59 PM
USD-RUB	65.9194	-0.0481	-0.07%	4:58 PM

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.57%	+0.04
15 Yr FRM	4.14%	+0.04
FHA 30 Year Fixed	4.22%	+0.04
Jumbo 30 Year Fixed	4.37%	+0.02
5/1 Yr ARM	4.44%	+0.04
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	4.22%	1.43	-0.12
30 Yr. Fixed	4.78%	1.18	-0.20

 

MBA **
30 Yr. Fixed	4.65%	0.42	-0.01
15 Yr. Fixed	4.00%	0.38	-0.04
30 Yr. Jumbo	4.40%	0.29	-0.16
30 Yr. FHA	4.64%	0.48	-0.04
5/1 ARM	3.95%	0.40	-0.05

 

Freddie Mac **
30 Yr. Fixed	4.35%	0.50	+0.00
15 Yr. Fixed	3.77%	0.50	-0.01
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.84%	0.30	+0.00
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	97.44	-0.23
30YR FNMA 3.5	99.81	-0.19
30YR GNMA 3.0	98.58	-0.17
30YR GNMA 3.5	100.69	-0.19
15YR FNMA 3.0	99.67	-0.13
15YR FNMA 2.5	97.91	-0.14

 

Treasuries	Yield	Change
2 YR	2.5567%	+0.0385
5 YR	2.5612%	+0.0456
10 YR	2.7585%	+0.0417
30 YR	3.1275%	+0.0457

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Mar 1, 2019		Feb 28, 2019		Feb 22, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	2.2%	0.0%	2.2%	0.0%	2.2%	0.0%
Dec Core US PCE Idx	1.90%	0.0%	1.90%	0.0%	1.90%	0.0%
Jan Non-Farm Payroll	304,000	36.9%	222,000	0.0%	222,000	0.0%
Mortgage Rates
30 Yr FXD avg	4.35%	0.0%	4.35%	0.0%	4.35%	-2.2%
15 Yr FXD avg	3.77%	-0.3%	3.78%	0.0%	3.78%	-2.6%
Fundamentals
1 Year CMT	2.5460%	0.0%	2.5460%	0.1%	2.5440%	-1.3%
10 Year CMT	2.69%	1.9%	2.64%	-0.4%	2.65%	-3.6%
2-Year Treasury	2.5490%	1.3%	2.5160%	0.8%	2.4970%	-0.7%
10-Year Treasury	2.7480%	1.1%	2.7170%	2.4%	2.6540%	-1.2%
30-Year Treasury	3.1190%	1.2%	3.0810%	2.1%	3.0170%	-0.7%
12 MTA	2.441%	1.9%	2.396%	0.0%	2.396%	2.8%
USD 6M LIBOR	2.6858%	0.0%	2.6850%	-0.7%	2.7043%	-4.2%
USD 12M LIBOR	2.8649%	-0.1%	2.8665%	-0.8%	2.8886%	-4.5%
USD 1M LIBOR	2.4904%	0.0%	2.4893%	0.0%	2.4899%	-0.4%
11th District COFI	1.125%	6.5%	1.056%	0.0%	1.056%	0.0%
Federal Funds	2.50%	0.0%	2.50%	0.0%	2.50%	0.0%
Gold, Mini $/oz	1302.50	-1.8%	1326.25	-0.4%	1331.75	1.2%
Currencies
EUR/USD	1.1370	0.0%	1.1375	0.3%	1.1343	-1.2%
USD/JPY	111.9964	0.5%	111.4452	0.7%	110.7147	1.6%
GBP/USD	1.3205	-0.5%	1.3269	1.6%	1.3065	-0.4%
USD/CAD	1.3279	0.7%	1.3181	0.4%	1.3134	-0.1%
AUD/USD	0.707341	-0.3%	0.709449	-0.4%	0.712273	-1.6%
USD/CHF	1.0000	0.2%	0.9981	-0.2%	0.9998	0.6%