Magazyn Kieszeń (250) 02.23.2019

Ceny 4PM 02.22.2019

Europe, Middle East & Africa

10-Year Government Bond Yields

Country Yield 1 Day 1 Month 1 Year Time (EST)
Germany »

 

 0.09% -3 -14 -61 11:59 AM
United Kingdom »

 

 1.15% -5 -16 -39 11:59 AM
France 0.51% -3 -13 -46 11:59 AM
Italy 2.84% +1 +11 +77 11:59 AM
Spain 1.17% -3 -16 -34 11:59 AM
Netherlands 0.20% -3 -14 -55 11:59 AM
Portugal 1.48% -3 -24 -53 11:59 AM
Greece 3.78% +2 -31 -53 11:59 AM
Switzerland -0.35% -1 -14 -43 11:29 AM

 

 

 

 

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
INDU:IND

DOW JONES INDUS. AVG

 

 26,031.81 +181.18 +0.70% +5.23% +2.85% 4:48 PM
SPX:IND

S&P 500 INDEX

 

 2,792.67 +17.79 +0.64% +4.80% +1.65% 4:48 PM
CCMP:IND

NASDAQ COMPOSITE INDEX

 

 7,527.55 +67.84 +0.91% +5.06% +2.59% 5:16 PM
NYA:IND

NYSE COMPOSITE INDEX

 

 12,694.52 +72.75 +0.58% +4.68% -1.47% 7:14 PM
SPTSX:IND

S&P/TSX COMPOSITE INDEX

 

 16,013.01 +12.15 +0.08% +4.21% +2.40% 4:54 PM

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,355.77 +15.92 +0.68% -1.79% -2.09% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 60,274.60 +336.50 +0.56% -0.64% -3.81% 11:15 AM
WIG30:IND

WIG30

 

 2,697.30 +15.91 +0.59% -1.10% -2.55% 11:15 AM

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1335 -0.0001 -0.01% 4:59 PM
USD-JPY

 

 110.6900 -0.0100 -0.01% 4:59 PM
GBP-USD

 

 1.3053 0.0010 +0.08% 4:59 PM
AUD-USD

 

 0.7129 0.0037 +0.52% 4:59 PM
USD-CAD

 

 1.3135 -0.0097 -0.73% 4:59 PM
USD-CHF

 

 1.0004 -0.0006 -0.06% 4:59 PM
USD-CZK

 

 22.6325 0.0051 +0.02% 4:59 PM
USD-SKK

 

 26.5842 0.0075 +0.03% 4:58 PM
USD-PLN

 

 3.8254 0.0025 +0.07% 4:59 PM
USD-HUF

 

 280.4600 0.2000 +0.07% 4:59 PM
USD-RUB

 

 65.3831 -0.2363 -0.36% 4:58 P

Energy

Index Units Price Change %Change Contract Time (EST) 2 Day
CL1:COM

WTI Crude Oil (Nymex)

 

 USD/bbl. 57.26 +0.30 +0.53% Apr 2019 4:59 PM
CO1:COM

Brent Crude (ICE)

 

 USD/bbl. 67.12 +0.05 +0.07% Apr 2019 5:59 PM
XB1:COM

RBOB Gasoline (Nymex)

 

 USd/gal. 161.12 -0.32 -0.20% Mar 2019 4:57 PM
NG1:COM

Natural Gas (Nymex)

 

 USD/MMBtu 2.72 +0.02 +0.74% Mar 2019 4:59 PM
HO1:COM

Heating Oil (Nymex)

 

 USd/gal. 203.11 -0.52 -0.26% Mar 2019 4:59 PM

Precious and Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
GC1:COM

Gold (Comex)

 

 USD/t oz. 1,332.80 +5.00 +0.38% Apr 2019 4:59 PM
XAUUSD:CUR

Gold Spot

 

 USD/t oz. 1,329.40 +5.77 +0.44% N/A 4:59 PM
SI1:COM

Silver (Comex)

 

 USD/t oz. 16.01 +0.11 +0.67% May 2019 4:59 PM
HG1:COM

Copper (Comex)

 

 USd/lb. 294.80 +4.95 +1.71% May 2019 4:59 PM
XPTUSD:CUR

Platinum Spot

 

 USD/t oz. 842.86 +19.65 +2.39% N/A 4:59 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.45% -0.01
15 Yr FRM 4.05% -0.01
FHA 30 Year Fixed 4.13% -0.01
Jumbo 30 Year Fixed 4.29% -0.01
5/1 Yr ARM 4.36% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.34% 1.16 +0.04
30 Yr. Fixed 4.98% 1.17 -0.01

 

MBA **
30 Yr. Fixed 4.69% 0.45 -0.07
15 Yr. Fixed 4.11% 0.47 -0.05
30 Yr. Jumbo 4.50% 0.28 -0.10
30 Yr. FHA 4.70% 0.57 -0.07
5/1 ARM 4.04% 0.37 -0.10

 

Freddie Mac **
30 Yr. Fixed 4.35% 0.50 -0.02
15 Yr. Fixed 3.78% 0.40 -0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.84% 0.30 -0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 98.13 +0.33
30YR FNMA 3.5 100.33 +0.23
30YR GNMA 3.0 99.09 +0.25
30YR GNMA 3.5 101.13 +0.06
15YR FNMA 3.0 99.97 +0.14
15YR FNMA 2.5 98.23 +0.19

 

Treasuries
Yield Change
2 YR 2.4974% -0.0333
5 YR 2.4710% -0.0424
10 YR 2.6536% -0.0414
30 YR 3.0167% -0.0336

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Feb 22, 2019 Feb 21, 2019 Feb 15, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.2% 0.0% 2.2% 0.0% 2.2% 0.0%
Nov Core US PCE Idx 1.90% 5.6% 1.80% 0.0% 1.80% 0.0%
 Jan Non-Farm Payroll 304,000 36.9% 222,000 0.0% 222,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.35% -0.5% 4.37% 0.0% 4.37% -1.8%
 15 Yr FXD avg 3.78% -0.8% 3.81% 0.0% 3.81% -1.8%
Fundamentals
1 Year CMT 2.5440% -0.2% 2.5490% 0.2% 2.5440% -1.7%
10 Year CMT 2.65% 0.0% 2.65% -2.2% 2.71% -2.9%
2-Year Treasury 2.4830% -1.8% 2.5290% 0.4% 2.5180% -2.5%
10-Year Treasury 2.6370% -1.9% 2.6880% 0.9% 2.6640% -2.9%
30-Year Treasury 3.0010% -1.6% 3.0490% 1.8% 2.9940% -2.2%
12 MTA 2.396% 2.8% 2.330% 0.0% 2.330% 0.0%
USD 6M LIBOR 2.7043% 0.4% 2.6934% -1.8% 2.7440% -3.8%
USD 12M LIBOR 2.8886% 0.5% 2.8743% -1.5% 2.9168% -4.0%
USD 1M LIBOR 2.4899% 0.4% 2.4811% 0.0% 2.4814% -1.5%
11th District COFI 1.056% -0.4% 1.060% 0.0% 1.060% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1331.75 -0.1% 1333.75 1.2% 1318.00 2.9%
Currencies
EUR/USD 1.1340 0.1% 1.1325 0.3% 1.1287 -0.8%
USD/JPY 110.5183 -0.1% 110.6306 0.1% 110.5042 0.8%
GBP/USD 1.3074 0.2% 1.3043 1.2% 1.2885 -1.4%
USD/CAD 1.3186 -0.4% 1.3235 -0.1% 1.3247 -0.7%
AUD/USD 0.713645 0.7% 0.708741 -0.7% 0.713429 -0.2%
USD/CHF 0.9985 -0.2% 1.0006 -0.4% 1.0048 0.9%

 

2 thoughts on “Magazyn Kieszeń (250) 02.23.2019”

  1. Marvin Wenstrand says:

    Hey! This is my first visit to your blog! We are
    a collection of volunteers and starting a new project in a community in the same
    niche. Your blog provided us valuable information to work on. Yoou have done a extraordinary job!

  2. Vita Menton says:

    Can I simply say what a comfort to discovver someone who
    genuinely knows what they’re talking about over
    the internet. You actually know how to bring a problem
    to light and make it important. More ppeople should look at
    this and understand this side off the story. I was surprised you aren’t
    more popular given that you most certainly possess the gift.

Leave a Reply

Your email address will not be published. Required fields are marked *