Magazyn Kieszeń (246) 01.05.2019

PRICES @ 4:00 PM

10 yr note:                 -29/32 (90 bp) 2.66% +10 bps
5 yr note:                   -20/32 (62 bp) 2.49% +9 bps
2 Yr note:                  -7/32 (22 bp) 2.50% +11 bps
30 yr bond:                -55/32 (140 bp) 2.97% +7 bps
Libor Rates:               1 mo 2.512%; 3 mo 2.795%; 6 mo 2.858$; 1 yr 3.005%  (1/3/19)
30 yr FNMA 4.0:       102.06 -37 bp (-6 bp frm 9:30)
15 yr FNMA 4.0:       102.45 -15 bp (-4 bp frm 9:30)
30 yr GNMA 4.0:      102.56 -22 bp (unch frm 9:30)
Dollar/Yuan:            $6.8694 -$0.0026
Dollar/Yen:              108.47 +0.81 yen
Dollar/Euro:            $1.1399 +$0.0004
Dollar Index:          96.17 -0.10
Gold:                       $1287.00 -$7.80
Crude Oil:              $48.15 +$1.06
DJIA:                       23,433.16 +746.94
NASDAQ:               6738.86 +275.35
S&P 500:               2531.94 +84.05

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,284.95	+37.73	+1.68%	+0.15%	-9.67%	11:15 AM
WIG:IND WSE WIG INDEX	57,947.51	+755.09	+1.32%	-0.40%	-11.28%	11:15 AM
WIG30:IND WIG30	2,595.36	+38.18	+1.49%	-0.01%	-10.87%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EST)	2 Day
EUR-USD	1.1395	0.0001	+0.01%	4:59 PM
USD-JPY	108.5100	0.8300	+0.77%	4:59 PM
GBP-USD	1.2723	0.0095	+0.75%	4:59 PM
AUD-USD	0.7113	0.0107	+1.53%	4:59 PM
USD-CAD	1.3374	-0.0114	-0.85%	4:59 PM
USD-CHF	0.9876	0.0008	+0.08%	4:59 PM

 

USD-CZK	22.4362	-0.0871	-0.39%	4:59 PM
USD-SKK	26.4347	-0.0058	-0.02%	4:58 PM
USD-PLN	3.7667	0.0010	+0.03%	4:59 PM
USD-HUF	281.5700	-0.5400	-0.19%	4:59 PM
USD-RUB	67.5375	-1.3231	-1.92%	4:58 PM

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.54%	+0.10
15 Yr FRM	4.11%	+0.06
FHA 30 Year Fixed	4.17%	+0.05
Jumbo 30 Year Fixed	4.32%	+0.03
5/1 Yr ARM	4.40%	+0.03
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	4.15%	1.16	-0.02
30 Yr. Fixed	4.78%	1.15	+0.01

 

MBA **
30 Yr. Fixed	4.96%	0.49	-0.01
15 Yr. Fixed	4.39%	0.50	+0.01
30 Yr. Jumbo	4.93%	0.31	+0.01
30 Yr. FHA	4.95%	0.80	+0.01
5/1 ARM	4.24%	0.48	+0.02

 

Freddie Mac **
30 Yr. Fixed	4.51%	0.50	-0.04
15 Yr. Fixed	3.99%	0.40	-0.02
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.98%	0.20	-0.02
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	97.64	-0.72
30YR FNMA 3.5	100.08	-0.56
30YR GNMA 3.0	98.80	-0.53
30YR GNMA 3.5	100.81	-0.52
15YR FNMA 3.0	99.91	-0.39
15YR FNMA 2.5	97.88	-0.44

 

Treasuries	Yield	Change
2 YR	2.4978%	+0.1192
5 YR	2.5008%	+0.1462
10 YR	2.6677%	+0.1160
30 YR	2.9810%	+0.0777

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Jan 4, 2019		Jan 3, 2019		Dec 28, 2018
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Nov Core US CPI Rate	2.2%	4.8%	2.1%	0.0%	2.1%	0.0%
Nov Core US PCE Idx	1.90%	5.6%	1.80%	0.0%	1.80%	0.0%
Dec Non-Farm Payroll	312,000	77.3%	176,000	0.0%	176,000	0.0%
Mortgage Rates
30 Yr FXD avg	4.51%	-0.9%	4.55%	0.0%	4.55%	-5.4%
15 Yr FXD avg	3.99%	-0.5%	4.01%	0.0%	4.01%	-5.6%
Fundamentals
1 Year CMT	2.5730%	3.0%	2.4990%	-3.6%	2.5910%	-4.8%
10 Year CMT	2.66%	-1.1%	2.69%	-4.3%	2.81%	-5.7%
2-Year Treasury	2.4960%	3.3%	2.4170%	-4.0%	2.5180%	-9.2%
10-Year Treasury	2.6710%	3.7%	2.5760%	-5.2%	2.7160%	-5.7%
30-Year Treasury	2.9890%	2.8%	2.9080%	-3.7%	3.0200%	-3.7%
12 MTA	2.330%	3.4%	2.254%	0.0%	2.254%	0.0%
USD 6M LIBOR	2.8589%	-0.5%	2.8739%	-0.3%	2.8830%	-0.5%
USD 12M LIBOR	3.0050%	0.1%	3.0020%	-1.0%	3.0324%	-3.2%
USD 1M LIBOR	2.5128%	0.2%	2.5071%	-0.6%	2.5224%	6.0%
11th District COFI	1.060%	-1.8%	1.079%	0.0%	1.079%	0.0%
Federal Funds	2.50%	0.0%	2.50%	0.0%	2.50%	11.1%
Gold, Mini $/oz	1287.50	0.0%	1287.25	0.6%	1279.25	2.9%
Currencies
EUR/USD	1.1398	0.0%	1.1399	-0.4%	1.1441	0.8%
USD/JPY	108.5183	0.8%	107.6259	-2.5%	110.3319	-2.6%
GBP/USD	1.2732	0.8%	1.2636	-0.4%	1.2692	-0.4%
USD/CAD	1.3396	-0.7%	1.3496	-1.1%	1.3648	2.2%
AUD/USD	0.711184	1.6%	0.700017	-0.7%	0.704986	-3.1%
USD/CHF	0.9852	-0.1%	0.9864	0.3%	0.9834	-1.3%
© theFinancials.com