Magazyn Kieszeń (244) 12.22.2018

232
0
SHARE

PRICES @ 4:00 PM

10 yr note:                +7/32 (22 bp) 2.78% -2 bp
5 yr note:                   +5/32 (15 bp) 2.64% -3 bp
2 Yr note:                   +3/32 (9 bp) 2.63% -4 bp
30 yr bond:                +14/32 (44 bp) 3.02% -3 bp
Libor Rates:               1 mo 2.503%; 3 mo 2.823%; 6 mo 2.900%; 1 yr 3.065%  12/20/18)
30 yr FNMA 4.0:      101.48 +9 bp (-2 bp frm 9:30)
15 yr FNMA 4.0:      102.10 +12 bp (+2 bp frm 9:30)
30 yr GNMA 4.0:     102.00 +11 bp (-3 bp frm 9:30)
Dollar/Yuan:            $6.9064 +$0.212
Dollar/Yen:              111.30 +0.01 yen

Dollar/Euro:            $1.1361 -$0.0088
Dollar Index:           97.10 +0.61
Gold:                        $1258.50 -$9.40
Crude Oil:                $45.37 -$0.50
DJIA:                        22,445.37 -414.23
NASDAQ:                6332.99 -195.41
S&P 500:                2416.62 -50.80

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

2,259.77 -46.91 -2.03% +1.54% -7.60% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,331.35 -1,017.68 -1.74% +0.96% -9.34% 11:15 AM
WIG30:IND

WIG30

 

2,571.27 -47.20 -1.80% +1.51% -8.41% 11:15 AM

 

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

1.1372 -0.0074 -0.65% 4:59 PM
USD-JPY

 

111.2200 -0.0600 -0.05% 4:59 PM
GBP-USD

 

1.2645 -0.0011 -0.09% 4:59 PM
AUD-USD

 

0.7040 -0.0068 -0.96% 4:59 PM
USD-CAD

 

1.3602 0.0093 +0.69% 4:59 PM
USD-CHF

 

0.9938 0.0059 +0.60% 4:59 PM
USD-CZK

 

22.7290 0.1966 +0.87% 4:59 PM
USD-SKK

 

26.4921 0.1723 +0.65% 4:59 PM
USD-PLN

 

3.7731 0.0283 +0.76% 4:59 PM
USD-HUF

 

282.9200 2.0800 +0.74% 4:59 PM
USD-RUB

 

68.9508 0.6238 +0.91% 4:58 PM

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.65% +0.01
15 Yr FRM 4.21% +0.01
FHA 30 Year Fixed 4.24% +0.01
Jumbo 30 Year Fixed 4.41% +0.01
5/1 Yr ARM 4.61% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.15% 1.16 -0.02
30 Yr. Fixed 4.78% 1.15 +0.01

 

MBA **
30 Yr. Fixed 4.96% 0.49 -0.01
15 Yr. Fixed 4.39% 0.50 +0.01
30 Yr. Jumbo 4.93% 0.31 +0.01
30 Yr. FHA 4.95% 0.80 +0.01
5/1 ARM 4.24% 0.48 +0.02

 

Freddie Mac **
30 Yr. Fixed 4.62% 0.40 -0.01
15 Yr. Fixed 4.07% 0.40 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.98% 0.30 -0.06
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 96.88 +0.06
30YR FNMA 3.5 99.38 +0.11
30YR GNMA 3.0 97.94 +0.14
30YR GNMA 3.5 100.08 -0.03
15YR FNMA 3.0 99.30 +0.08
15YR FNMA 2.5 97.17 +0.17

 

Treasuries
Yield Change
2 YR 2.6369% -0.0337
5 YR 2.6352% -0.0358
10 YR 2.7866% -0.0217
30 YR 3.0277% -0.0161
Prices as of: 12/21/2018 4:33PM EST

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Dec 21, 2018 Dec 20, 2018 Dec 14, 2018
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0%
Nov Core US PCE Idx 1.90% 5.6% 1.80% 0.0% 1.80% 0.0%
 Nov Non-Farm Payroll 155,000 -34.6% 237,000 0.0% 237,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.62% -0.2% 4.63% 0.0% 4.63% -6.3%
 15 Yr FXD avg 4.07% 0.0% 4.07% 0.0% 4.07% -6.7%
Fundamentals
1 Year CMT 2.6340% -0.1% 2.6370% -1.3% 2.6720% 0.2%
10 Year CMT 2.77% -1.8% 2.82% -3.1% 2.91% -4.9%
2-Year Treasury 2.6470% -1.3% 2.6810% -2.0% 2.7370% -2.8%
10-Year Treasury 2.7900% -0.5% 2.8050% -3.1% 2.8950% -5.5%
30-Year Treasury 3.0310% -0.3% 3.0390% -3.5% 3.1500% -5.0%
12 MTA 2.254% 4.3% 2.160% 0.0% 2.160% 0.0%
USD 6M LIBOR 2.9000% 1.0% 2.8709% -1.0% 2.9009% 1.3%
USD 12M LIBOR 3.0654% 0.4% 3.0528% -1.9% 3.1124% 0.5%
USD 1M LIBOR 2.5038% 1.0% 2.4794% 1.0% 2.4551% 6.5%
11th District COFI 1.079% 6.0% 1.018% 0.0% 1.018% 0.0%
Federal Funds 2.25% 0.0% 2.25% 0.0% 2.25% 0.0%
Gold, Mini $/oz 1263.25 0.1% 1261.75 1.6% 1242.00 1.1%
Currencies
EUR/USD 1.1385 -0.7% 1.1461 1.4% 1.1298 -0.7%
USD/JPY 111.1552 -0.1% 111.2225 -2.0% 113.4653 0.4%
GBP/USD 1.2651 -0.1% 1.2668 0.7% 1.2583 -1.5%
USD/CAD 1.3593 0.8% 1.3490 0.7% 1.3391 1.2%
AUD/USD 0.705693 -0.7% 0.710995 -0.9% 0.717095 -1.3%
USD/CHF 0.9928 0.6% 0.9873 -1.0% 0.9972 0.2%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here