Magazyn Kieszeń (243) 12.15.2018

143
0
SHARE

PRICES @ 4:00 PM

10 yr note:                  +6/32 (18 bp) 2.89% -2 bp
5 yr note:                    +2/32 (6 bp) 2.74% -1 bp
2 Yr note:                    +1/32 (3 b) 2.75% unch
30 yr bond:                 +15/32 (47 bp) 3.15% -2.5 bp
Libor Rates:                1 mo 2.455%; 3 mo 2.788%; 6 mo 2.900%; 1 yr 3.112% (12/13/18)
30 yr FNMA 4.5:        103.05 -3 bp (-8 bp frm 9:30)
15 yr FNMA 4.0:       101.90 -2 bp (+2 bp frm 9:30)
30 yr GNMA 4.5:      103.46 -1 bp (-5 bp frm 9:30)
Dollar/Yuan:             $6.9076 +$0.0259
Dollar/Yen:               113.33 -0.27

Dollar/Euro:              $1.1303 -$0.0054
Dollar Index:             97.43 +0.34
Gold:                          $1241.50 -$5.90
Crude Oil:                 $51.09 -$1.49
DJIA:                         24,100.51 -496.87
NASDAQ:                 6910.66 -159.67
S&P 500:                  2599.95 -50.59

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

2,303.41 -7.25 -0.31% +3.20% -5.39% 11:15 AM
WIG:IND

WSE WIG INDEX

 

58,780.55 -172.00 -0.29% +3.37% -6.57% 11:15 AM
WIG30:IND

WIG30

 

2,620.67 -7.17 -0.27% +3.52% -6.19% 11:15 AM
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

1.1306 -0.0055 -0.48% 4:59 PM
USD-JPY

 

113.3900 -0.2400 -0.21% 4:59 PM
GBP-USD

 

1.2584 -0.0059 -0.47% 4:59 PM
AUD-USD

 

0.7172 -0.0055 -0.76% 4:59 PM
USD-CAD

 

1.3384 0.0029 +0.22% 4:59 PM
USD-CHF

 

0.9980 0.0038 +0.38% 4:59 PM
USD-CZK

 

22.8210 0.0884 +0.39% 4:59 PM
USD-SKK

 

26.6456 0.1203 +0.45% 4:59 PM
USD-PLN

 

3.7972 0.0143 +0.38% 4:59 PM
USD-HUF

 

286.1100 1.5000 +0.53% 4:59 PM
USD-RUB

 

66.8605 0.6405 +0.97% 4:58 PM

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.72% +0.00
15 Yr FRM 4.28% +0.00
FHA 30 Year Fixed 4.25% +0.00
Jumbo 30 Year Fixed 4.46% +0.00
5/1 Yr ARM 4.70% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.15% 1.16 -0.02
30 Yr. Fixed 4.78% 1.15 +0.01

 

MBA **
30 Yr. Fixed 4.96% 0.49 -0.01
15 Yr. Fixed 4.39% 0.50 +0.01
30 Yr. Jumbo 4.93% 0.31 +0.01
30 Yr. FHA 4.95% 0.80 +0.01
5/1 ARM 4.24% 0.48 +0.02

 

Freddie Mac **
30 Yr. Fixed 4.63% 0.50 -0.12
15 Yr. Fixed 4.07% 0.50 -0.14
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 4.04% 0.30 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 95.97 -0.13
30YR FNMA 3.5 98.72 -0.02
30YR GNMA 3.0 97.38 -0.03
30YR GNMA 3.5 99.69 -0.03
15YR FNMA 3.0 99.05 +0.11
15YR FNMA 2.5 96.84 +0.08

 

Treasuries
Yield Change
2 YR 2.7372% -0.0248
5 YR 2.7340% -0.0222
10 YR 2.8949% -0.0182
30 YR 3.1496% -0.0159

 

 

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Dec 14, 2018 Dec 13, 2018 Dec 7, 2018
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0%
Oct Core US PCE Idx 1.80% -10.0% 2.00% 0.0% 2.00% 0.0%
 Nov Non-Farm Payroll 155,000 -34.6% 237,000 0.0% 237,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.63% -2.5% 4.75% 0.0% 4.75% -3.8%
 15 Yr FXD avg 4.07% -3.3% 4.21% 0.0% 4.21% -2.8%
Fundamentals
1 Year CMT 2.6770% -0.4% 2.6880% 0.2% 2.6830% -1.0%
10 Year CMT 2.91% 0.7% 2.89% -0.7% 2.91% -8.8%
2-Year Treasury 2.7370% -0.5% 2.7500% 1.1% 2.7190% -5.4%
10-Year Treasury 2.8890% -0.3% 2.8970% 1.4% 2.8580% -8.6%
30-Year Treasury 3.1460% -0.2% 3.1510% 0.1% 3.1470% -6.4%
12 MTA 2.254% 4.3% 2.160% 0.0% 2.160% 0.0%
USD 6M LIBOR 2.9009% 0.3% 2.8923% 0.1% 2.8891% 1.2%
USD 12M LIBOR 3.1124% 0.4% 3.1013% -0.3% 3.1119% -0.6%
USD 1M LIBOR 2.4551% 0.6% 2.4401% 2.2% 2.3869% 3.5%
11th District COFI 1.079% 6.0% 1.018% 0.0% 1.018% 0.0%
Federal Funds 2.25% 0.0% 2.25% 0.0% 2.25% 0.0%
Gold, Mini $/oz 1242.00 -0.5% 1248.25 -0.3% 1252.25 4.4%
Currencies
EUR/USD 1.1308 -0.5% 1.1362 -0.4% 1.1406 0.8%
USD/JPY 113.3957 -0.1% 113.5232 0.8% 112.6584 -0.9%
GBP/USD 1.2579 -0.7% 1.2668 -0.6% 1.2740 -2.0%
USD/CAD 1.3365 0.2% 1.3340 0.2% 1.3315 0.5%
AUD/USD 0.717839 -0.6% 0.722004 0.2% 0.720287 -0.4%
USD/CHF 0.9965 0.3% 0.9932 0.4% 0.9893 -1.6%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here