PRICES @ 4:30 PM 12.08.2018
10 yr note: +8/32 (25 bp) 2.855% -2 .5 bp
5 yr note: +8/32 (25 bp) 2.70% -5 bp
2 Yr note: +3/32 (9 bp) 2.72% -4 bp
30 yr bond: +7/32 (22 bp) 3.14% -2 bp
Libor Rates: 1mo 2.386%; 3 mo 2.767%; 6 mo 2.889%; 1 yr 3.111 (12/6/18)
30 yr FNMA 4.5: 103.23 +13 bp (+19 bp frm 9:30) 4.0 101.27 +22 bp (+24 bp frm 9:30)
15 yr FNMA 4.0: 102.04 +7 bp (-1 bp frm 9:30)
30 yr GNMA 4.5: 103.46 +15 bp (+18 bp frm 9:30)
Dollar/Yuan: $6.8744 -$0.0084
Dollar/Yen: 112.65 -0.02 yen
Dollar/Euro: $1.1410 +$0.0033
Dollar Index: 96.58 -0.19
Gold: $1254.80 +$11.20
Crude Oil: $52.55 +$1.06
DJIA: 24,388.95 -558.72 (-662 at the low)
NASDAQ: 6969.25 -219.01
S&P 500: 2633.08 -62.87
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
| WIG20:IND
|
2,281.54 | -12.80 | -0.56% | +2.21% | -5.28% | 11:15 AM | |
| WIG:IND
|
58,180.45 | -228.64 | -0.39% | +2.21% | -6.81% | 11:15 AM | |
| WIG30:IND
|
2,595.57 | -11.68 | -0.45% | +2.56% | -6.28% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EST) | 2 Day |
| EUR-USD
|
1.1379 | 0.0005 | +0.04% | 4:59 PM | |
| USD-JPY
|
112.6900 | 0.0100 | +0.01% | 4:59 PM | |
| GBP-USD
|
1.2726 | -0.0055 | -0.43% | 4:59 PM | |
| AUD-USD
|
0.7208 | -0.0028 | -0.39% | 4:59 PM | |
| USD-CAD
|
1.3322 | -0.0061 | -0.46% | 4:59 PM | |
| USD-CHF
|
0.9920 | -0.0006 | -0.06% | 4:59 PM |
| USD-CZK
|
22.7365 | -0.0143 | -0.06% | 4:59 PM | |
| USD-SKK
|
26.4728 | -0.0057 | -0.02% | 4:59 PM | |
| USD-PLN
|
3.7707 | 0.0072 | +0.19% | 4:59 PM | |
| USD-HUF
|
284.0900 | 0.0800 | +0.03% | 4:59 PM | |
| USD-RUB
|
66.4464 | -0.4191 | -0.63% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.71% | -0.02 | ||
| 15 Yr FRM | 4.23% | -0.02 | ||
| FHA 30 Year Fixed | 4.25% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.40% | +0.00 | ||
| 5/1 Yr ARM | 4.66% | -0.02 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 4.15% | 1.16 | -0.02 | ||
| 30 Yr. Fixed | 4.78% | 1.15 | +0.01 | ||
|
|||||
| 30 Yr. Fixed | 4.96% | 0.49 | -0.01 | ||
| 15 Yr. Fixed | 4.39% | 0.50 | +0.01 | ||
| 30 Yr. Jumbo | 4.93% | 0.31 | +0.01 | ||
| 30 Yr. FHA | 4.95% | 0.80 | +0.01 | ||
| 5/1 ARM | 4.24% | 0.48 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 4.75% | 0.50 | -0.06 | ||
| 15 Yr. Fixed | 4.21% | 0.40 | -0.04 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 4.07% | 0.30 | -0.05 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 96.42 | +0.48 | ||
| 30YR FNMA 3.5 | 98.94 | +0.25 | ||
| 30YR GNMA 3.0 | 97.36 | +0.42 | ||
| 30YR GNMA 3.5 | 99.67 | +0.39 | ||
| 15YR FNMA 3.0 | 99.22 | +0.20 | ||
| 15YR FNMA 2.5 | 97.02 | +0.22 |
|
Yield | Change | ||
| 2 YR | 2.7170% | -0.0450 | ||
| 5 YR | 2.7009% | -0.0558 | ||
| 10 YR | 2.8558% | -0.0361 | ||
| 30 YR | 3.1466% | -0.0111 | ||
| Prices as of: 12/7/2018 4:23PM EST | ||||
| Top of Form
Bottom of Form |
|||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||
| Quote | Day | Week | |||||||||
| Dec 7, 2018 | Dec 6, 2018 | Nov 30, 2018 | |||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||
| Macroeconomic Statistics | |||||||||||
| Oct Core US CPI Rate | 2.1% | -4.5% | 2.2% | 0.0% | 2.2% | 0.0% | |||||
| Oct Core US PCE Idx | 1.80% | -10.0% | 2.00% | 0.0% | 2.00% | 0.0% | |||||
| Nov Non-Farm Payroll | 155,000 | -34.6% | 237,000 | 0.0% | 237,000 | 0.0% | |||||
| Mortgage Rates | |||||||||||
| 30 Yr FXD avg | 4.75% | -1.2% | 4.81% | 0.0% | 4.81% | -0.4% | |||||
| 15 Yr FXD avg | 4.21% | -0.9% | 4.25% | 0.0% | 4.25% | 0.5% | |||||
| Fundamentals | |||||||||||
| 1 Year CMT | 2.6940% | -0.2% | 2.6990% | 0.5% | 2.6860% | -1.9% | |||||
| 10 Year CMT | 2.91% | -2.3% | 2.98% | -2.6% | 3.06% | -5.0% | |||||
| 2-Year Treasury | 2.7350% | -1.0% | 2.7620% | -1.3% | 2.7970% | -5.5% | |||||
| 10-Year Treasury | 2.8810% | -0.3% | 2.8900% | -3.4% | 2.9930% | -7.4% | |||||
| 30-Year Treasury | 3.1650% | 0.4% | 3.1520% | -4.3% | 3.2940% | -4.2% | |||||
| 12 MTA | 2.254% | 4.3% | 2.160% | 0.0% | 2.160% | 0.0% | |||||
| USD 6M LIBOR | 2.8891% | -0.1% | 2.8911% | 0.2% | 2.8852% | 1.5% | |||||
| USD 12M LIBOR | 3.1119% | -0.4% | 3.1258% | 0.2% | 3.1187% | 0.1% | |||||
| USD 1M LIBOR | 2.3869% | 0.2% | 2.3833% | 1.4% | 2.3493% | 1.4% | |||||
| 11th District COFI | 1.079% | 6.0% | 1.018% | 0.0% | 1.018% | 0.0% | |||||
| Federal Funds | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | 0.0% | |||||
| Gold, Mini $/oz | 1245.50 | -0.1% | 1247.00 | 2.0% | 1222.00 | -0.9% | |||||
| Currencies | |||||||||||
| EUR/USD | 1.1396 | 0.1% | 1.1382 | 0.6% | 1.1311 | -1.0% | |||||
| USD/JPY | 112.7091 | 0.0% | 112.6604 | -0.8% | 113.6049 | 0.1% | |||||
| GBP/USD | 1.2736 | -0.5% | 1.2794 | 0.4% | 1.2748 | -2.9% | |||||
| USD/CAD | 1.3297 | -0.6% | 1.3382 | 0.7% | 1.3287 | 1.4% | |||||
| AUD/USD | 0.719965 | -0.4% | 0.723158 | -1.1% | 0.731057 | 0.5% | |||||
| USD/CHF | 0.9922 | -0.1% | 0.9934 | -0.5% | 0.9986 | -0.3% | |||||