Magazyn Kieszeń (240) 11.23.2018

295
0
SHARE

CENY @ 2:00 PM 11.23.18

10 yr note:                    +4/32 (12 bp) 3.05% -1 bp
5 yr note:                       +3/32 (9 bp) 2.87% -2 bp
2 Yr note:                       unch 2.81% unch
30 yr bond:                    +6/32 (18 bp) 3.30% -1 bp
Libor Rates:                   1 mo 2.314%; 3 mo 2.689%; 6 mo 2.887%; 1 yr 3.109%  (11/22/18)
30 yr FNMA 4.5:           102.47 +2 bp (-1 bp frm 10:00)
15 yr FNMA 4.0:          101.78 +7 bp (+3 bp frm 10:00)
30 yr GNMA 4.5:         102.66 -7 bp (-5 bp frm 10:00)
Dollar/Yuan:                $6.9485 +$0.0164
Dollar/Yen:                  112.85 -0.08 yen

Dollar/Euro:                $1.1330 -$0.0073
Dollar Index:               96.95 +0.46
Gold:                            $1223.40 -$4.60
Crude Oil:                    $50.39 -$4.24
DJIA:                            24,285.95 -178.74
NASDAQ:                    6938.98 -33.27
S&P 500:                    2632.56 -17.37

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

2,225.39 -10.96 -0.49% +6.85% -10.24% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,788.04 -144.58 -0.25% +5.11% -11.07% 11:15 AM
WIG30:IND

WIG30

 

2,532.96 -11.36 -0.45% +6.66% -11.03% 11:15 AM

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

1.1337 -0.0066 -0.58% 4:59 PM
USD-JPY

 

112.9600 0.0100 +0.01% 4:59 PM
GBP-USD

 

1.2814 -0.0063 -0.49% 4:59 PM
AUD-USD

 

0.7233 -0.0021 -0.29% 4:59 PM
USD-CAD

 

1.3238 0.0048 +0.36% 4:59 PM
USD-CHF

 

0.9974 0.0024 +0.24% 4:59 PM

 

USD-CZK

 

22.8695 0.0700 +0.31% 4:59 PM
USD-SKK

 

26.5720 0.1573 +0.60% 4:59 PM
USD-PLN

 

3.7865 0.0185 +0.49% 4:59 PM
USD-HUF

 

284.0600 2.2300 +0.79% 4:59 PM
USD-RUB

 

66.2092 0.5616 +0.86% 4:58 PM

 

Primary Mortgage Markets

MND’s Daily Rate Survey
52 Week
Product Today Yesterday Change Low High
30 Yr FRM 4.94% 4.94% 3.95% 5.05%
15 Yr FRM 4.43% 4.43% 3.29% 4.53%
FHA 30 Year Fixed 4.45% 4.45% 3.55% 4.62%
Jumbo 30 Year Fixed 4.58% 4.58% 4.12% 4.81%
5/1 Yr ARM 4.75% 4.74% +0.01 3.16% 4.75%
Updated: 11/23/18 2:27 PM

MND’s Rate Survey is Updated Daily (approx 4pm EST)

Learn More About Our Rate Survey

3.95%

5.05%

4.94%

3.29%

4.53%

4.43%

3.55%

4.62%

4.45%

4.12%

4.81%

4.58%

3.16%

4.75%

4.75%

52 Week Range Current Rate
FHFA Rate Points Change
15 Yr. Fixed 4.15% 1.16 -0.02
30 Yr. Fixed 4.78% 1.15 +0.01
MBA
30 Yr. Fixed 4.96% 0.49 -0.01
15 Yr. Fixed 4.39% 0.50 +0.01
30 Yr. Jumbo 4.93% 0.31 +0.01
30 Yr. FHA 4.95% 0.80 +0.01
5/1 ARM 4.24% 0.48 +0.02
Freddie Mac
30 Yr. Fixed 4.94% 0.50
15 Yr. Fixed 4.36% 0.40 +0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 4.14% 0.30

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Nov 23, 2018 Nov 22, 2018 Nov 16, 2018
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Oct Core US CPI Rate 2.1% -4.5% 2.2% 0.0% 2.2% 0.0%
Sep Core US PCE Idx 2.00% 0.0% 2.00% 0.0% 2.00% 0.0%
 Oct Non-Farm Payroll 250,000 111.9% 118,000 0.0% 118,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.81% -2.6% 4.94% 0.0% 4.94% 1.9%
 15 Yr FXD avg 4.24% -2.8% 4.36% 0.7% 4.33% 1.6%
Fundamentals
1 Year CMT 2.6660% 0.0% 2.6660% -0.2% 2.6720% 1.1%
10 Year CMT 3.06% 0.0% 3.06% -2.5% 3.14% -1.9%
2-Year Treasury 2.8160% 0.0% 2.8160% 0.3% 2.8080% -1.1%
10-Year Treasury 3.0540% -0.4% 3.0650% 0.0% 3.0650% -1.5%
30-Year Treasury 3.3100% -0.2% 3.3160% -0.1% 3.3180% -0.5%
12 MTA 2.160% 5.2% 2.053% 0.0% 2.053% 0.0%
USD 6M LIBOR 2.8873% 0.0% 2.8859% 0.9% 2.8602% 4.1%
USD 12M LIBOR 3.1095% 0.0% 3.1104% -0.3% 3.1184% 2.8%
USD 1M LIBOR 2.3149% 0.0% 2.3151% 0.5% 2.3025% 0.9%
11th District COFI 1.018% 0.3% 1.015% 0.0% 1.015% 0.0%
Federal Funds 2.25% 0.0% 2.25% 0.0% 2.25% 0.0%
Gold, Mini $/oz 1223.75 -0.4% 1229.00 0.9% 1217.75 -1.3%
Currencies
EUR/USD 1.1328 -0.8% 1.1418 0.1% 1.1409 0.1%
USD/JPY 112.7355 -0.2% 112.9712 0.1% 112.8383 0.5%
GBP/USD 1.2804 -0.6% 1.2875 0.4% 1.2823 -0.5%
USD/CAD 1.3208 0.0% 1.3202 0.5% 1.3141 0.8%
AUD/USD 0.723472 -0.2% 0.725207 -1.1% 0.733369 3.8%
USD/CHF 0.9981 0.3% 0.9947 -0.5% 0.9998 0.1%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here