Magazyn Kieszeń (192)

Ceny @ 4:00 PM 12.08.17

10 yr note:                      -4/32 (12 bp) 2.38% +2 bp
5 yr note:                        +1/32 (3 bp) 2.14% unch
2 Yr note:                        -1/32 (3 bp) 1.81% +1 bp
30 yr bond:                     -4/32 (12 bp) 2.77% +0.5 bp
Libor Rates:                    1 mo 1.431%; 3 mo 1.536%; 6 mo 1.722%; 1 yr 1.997%
30 yr FNMA 3.5 Dec:    102.80 -8 bp (-10 bp frm 9:30)
15 yr FNMA 3.0:          102.06 +7 bp (+2 bp frm 9:30)
30 yr GNMA 3.5:         103.73 -6 bp (-11 bp frm 9:30)
Dollar/Yen:                   113.49 +0.41 yen
Dollar/Euro:                 $1.1767 -$0.0006
Dollar Index:                93.89 +0.14
Gold:                             $1250.60 -$2.50
Crude Oil:                     $57.35 +$0.66
DJIA:                             24,329.16 +117.68
NASDAQ:                     6840.08 +27.24
S&P 500:                      2651.50 +14.52

Poland

Name				Value				Net Change			% Change				1 Month			1 Year	Time (EST)	2 Day
WIG20:IND WIG 20				2,408.83				+15.49			+0.65%				-1.99%			+26.80%	11:15 AM
WIG:IND WSE WIG INDEX				62,430.24				+265.59			+0.43%				-1.55%			+23.15%	11:15 AM
WIG30:IND WIG30				2,769.44				+15.25			+0.55%				-2.36%			+25.76%	11:15 AM
Currency		Value			Change				Net Change				Time (EST)		2 Day
EUR-USD		1.1773			0.0000				0.00%				4:59 PM
USD-JPY		113.4800			0.3900				+0.34%				4:59 PM
GBP-USD		1.3390			-0.0084				-0.62%				4:59 PM
AUD-USD		0.7509			-0.0002				-0.03%				4:59 PM
USD-CAD		1.2848			-0.0006				-0.05%				4:59 PM
USD-CHF		0.9927			-0.0017				-0.17%				4:59 PM
USD-CZK	21.7099			-0.0161		-0.07%		4:59 PM
USD-SKK	25.5882			-0.0016		-0.01%		4:59 PM
USD-PLN	3.5664			-0.0086		-0.24%		4:59 PM
USD-HUF	266.6800			-0.8200		-0.31%		4:59 PM
USD-RUB	59.1269			-0.0480		-0.08%		4:58 PM

 

 

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 3.81%
• 0.01
• 3.82%

• 15 yr fixed mtg
• 3.13%
• 0.04
• 3.17%

• 30 yr fixed jumbo mtg
• 4.10%
• 0.04
• 4.14%

• 5/1 ARM
• 3.53%
• 0.01
• 3.52%

• 7/1 ARM
• 3.62%
• 0.04
• 3.66%

• 15 yr fixed jumbo mtg
• 3.90%
• 0.01
• 3.91%

• 10 yr fixed mtg
• 3.07%
• 0.03
• 3.10%

• 20 yr fixed mtg
• 3.57%
• 0.05
• 3.62%

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 1.89%
• 0.03
• 1.86%

• 6 month CD
• 1.06%
• 0.02
• 1.04%

• 1 yr CD
• 1.66%
• 0.01
• 1.65%

• 5 yr CD
• 2.20%
• 0.01
• 2.19%

• 1 yr jumbo CD
• 1.28%
• 0.02
• 1.26%

• 18 month CD
• 1.61%
• 0.02
• 1.59%

• 3 month CD
• 0.60%
• 0.01
• 0.59%

• 2 yr CD
• 1.81%
• 0.04
• 1.77%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.44%
• —
• 3.44%

• 48 month used car loan
• 3.36%
• 0.01
• 3.35%

• 48 month new car loan
• 3.20%
• 0.02
• 3.18%

• 36 month used car loan
• 3.30%
• 0.02
• 3.28%

• 36 month new car loan
• 2.91%
• 0.02
• 2.89%

• 60 month new car loan
• 3.50%
• 0.02
• 3.48%

• 72 month new car loan
• 3.46%
• 0.01
• 3.45%

• 60 month auto refinance
• 3.11%
• —
• 3.11%

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Dec 8, 2017		Dec 7, 2017		Dec 1, 2017		Nov 8, 2017		Dec 8, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Oct Core US CPI Rate	1.8%	5.9%	1.7%	0.0%	1.7%	0.0%	1.7%	-19.0%	2.1%
Oct Core US PCE Idx	1.40%	0.0%	1.40%	0.0%	1.40%	0.0%	1.40%	-22.2%	1.80%
Nov Non-Farm Payroll	228,000	-12.6%	261,000	0.0%	261,000	0.0%	261,000	59.1%	164,000
Mortgage Rates
30 Yr FXD avg	3.94%	1.0%	3.90%	0.0%	3.90%	-1.0%	3.94%	-3.4%	4.08%
15 Yr FXD avg	3.36%	1.8%	3.30%	0.0%	3.30%	0.9%	3.27%	-2.1%	3.34%
Fundamentals
1 Year CMT	1.6575%	-0.9%	1.6730%	4.1%	1.6071%	6.3%	1.5124%	79.6%	0.8420%
10 Year CMT	2.33%	-1.3%	2.36%	-0.4%	2.37%	2.2%	2.32%	-2.9%	2.39%
2-Year Treasury	1.7945%	-0.7%	1.8070%	0.3%	1.8022%	9.3%	1.6493%	46.6%	1.1250%
10-Year Treasury	2.3760%	0.3%	2.3690%	-1.4%	2.4026%	3.4%	2.3239%	-4.7%	2.4380%
30-Year Treasury	2.7731%	0.4%	2.7630%	-1.1%	2.7940%	0.1%	2.7926%	-10.9%	3.1350%
12 MTA	1.137%	6.5%	1.068%	0.0%	1.068%	0.0%	1.068%	78.8%	0.597%
USD 6M LIBOR	1.7225%	0.5%	1.7145%	2.8%	1.6680%	4.4%	1.5981%	23.6%	1.2932%
USD 12M LIBOR	1.9973%	0.5%	1.9883%	1.9%	1.9517%	4.5%	1.8684%	13.6%	1.6451%
USD 1M LIBOR	1.4319%	1.8%	1.4069%	2.6%	1.3719%	10.3%	1.2439%	90.1%	0.6542%
11th District COFI	0.737%	1.1%	0.729%	0.0%	0.729%	0.0%	0.729%	21.9%	0.598%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1250.00	-0.4%	1255.00	-1.6%	1275.00	-0.4%	1280.75	9.5%	1169.25
Currencies
EUR/USD	1.1751	-0.3%	1.1785	-1.1%	1.1918	2.7%	1.1601	9.3%	1.0614
USD/JPY	113.5073	0.4%	113.0481	0.3%	112.6640	-1.1%	113.9468	0.0%	113.9642
GBP/USD	1.3392	-0.5%	1.3466	-0.4%	1.3517	3.0%	1.3119	4.3%	1.2582
USD/CAD	1.2878	0.2%	1.2850	-0.2%	1.2875	1.1%	1.2736	-3.4%	1.3190
AUD/USD	0.750597	-0.1%	0.751142	-0.6%	0.755744	-1.6%	0.768223	3.0%	0.745749
USD/CHF	0.9942	0.1%	0.9936	0.9%	0.9846	-1.5%	0.9994	-1.6%	1.0162