Magazyn Kieszeń (183)

166
0
SHARE

CENY @ 4:00 PM 10.06.2017

10 yr note:                          -5/32 (15 bp) 2.37% +2 bp
5 yr note:                             -3/32 (9 bp) 1.97% +3 bp
2 Yr note:                            -3/32 (9 bp) 1.53% +4 bp
30 yr bond:                         -10/32 (31 bp) 2.91% +2 bp
Libor Rates:                        1 mo 1.237%; 3 mo 1.348%; 6 mo 1.513%; 1 yr 1.800%
30 yr FNMA 3.5 Oct:        102.87 -11 bp (+9 bp frm 9:30)
15 yr FNMA 3.0:               102.58 -8 bp (+3 bp frm 9:30)
30 yr GNMA 3.5:              104.05 -20 bp (+5 bp frm 9:30)
Dollar/Yen:                       112.65 -0.17 yen
Dollar/Euro:                      $1.1732 +$0.0021
Dollar Index:                     93.81 -0.10
Gold:                                  $1276.80 +$3.60
Crude Oil:                         $49.34 -$1.45
DJIA:                                 22,773.67 -1.72
NASDAQ:                         6590.18 +4.82
S&P 500:                         2549.33 -2.74

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

2,479.46 +16.01 +0.65% -0.17% +41.54% 11:15 AM
WIG:IND

WSE WIG INDEX

 

64,456.06 +270.35 +0.42% +0.23% +34.95% 11:15 AM
WIG30:IND

WIG30

 

2,860.86 +11.72 +0.41% -0.15% +41.25% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

1.1730 0.0019 +0.16% 4:59 PM
USD-JPY

 

112.6500 -0.1700 -0.15% 4:59 PM
GBP-USD

 

1.3066 -0.0053 -0.40% 4:59 PM
AUD-USD

 

0.7767 -0.0028 -0.36% 4:59 PM
USD-CAD

 

1.2529 -0.0036 -0.29% 4:59 PM
USD-CHF

 

0.9797 0.0014 +0.14% 4:59 PM

 

USD-CZK

 

22.0640 0.0207 +0.09% 4:59 PM
USD-SKK

 

25.6755 -0.0472 -0.18% 4:59 PM
USD-PLN

 

3.6743 -0.0019 -0.05% 4:59 PM
USD-HUF

 

266.1800 -0.1300 -0.05% 4:59 PM
USD-RUB

 

58.1461 0.4171 +0.72% 4:58 PM

 

 

 

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.85% 0.50 +0.02
15 Yr. Fixed 3.15% 0.50 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.18% 0.40 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.09 -0.09
30YR FNMA 3.5 102.94 -0.05
30YR GNMA 3.0 101.38 -0.14
30YR GNMA 3.5 104.03 -0.22
15YR FNMA 3.0 102.63 -0.05
15YR FNMA 2.5 100.59 -0.05

 

Treasuries
Yield Change
2 YR 1.5081% +0.0168
5 YR 1.9578% +0.0118
10 YR 2.3607% +0.0127
30 YR 2.8960% +0.0080
Prices as of: 10/6/2017 5:06PM EST
 

Mortgage Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

CD Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Credit Card Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Auto Loan Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Oct 6, 2017 Oct 5, 2017 Sep 29, 2017 Sep 6, 2017 Oct 6, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Aug Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -26.1% 2.3%
Aug Core US PCE Idx 1.30% -7.1% 1.40% 0.0% 1.40% 0.0% 1.40% -17.6% 1.70%
 Sep Non-Farm Payroll -33,000 -119.5% 169,000 0.0% 169,000 0.0% 169,000 -18.8% 208,000
Mortgage Rates
 30 Yr FXD avg 3.85% 0.5% 3.83% 0.0% 3.83% 0.3% 3.82% 11.7% 3.42%
 15 Yr FXD avg 3.15% 0.6% 3.13% 0.0% 3.13% 0.3% 3.12% 14.7% 2.72%
Fundamentals
1 Year CMT 1.3354% 0.8% 1.3252% 2.6% 1.2918% 4.9% 1.2320% 92.8% 0.6390%
10 Year CMT 2.33% 0.0% 2.33% 0.9% 2.31% 6.9% 2.16% 27.8% 1.69%
2-Year Treasury 1.5040% 0.6% 1.4953% 0.3% 1.4907% 14.8% 1.2980% 52.0% 0.8540%
10-Year Treasury 2.3607% 0.4% 2.3516% -0.1% 2.3533% 12.4% 2.0940% 20.8% 1.7340%
30-Year Treasury 2.8960% 0.2% 2.8888% 0.4% 2.8768% 6.2% 2.7090% 10.8% 2.4450%
12 MTA 1.006% 6.0% 0.949% 0.0% 0.949% 0.0% 0.949% 74.3% 0.545%
USD 6M LIBOR 1.5135% 0.0% 1.5141% 0.3% 1.5094% 3.7% 1.4550% 16.3% 1.2514%
USD 12M LIBOR 1.8001% 0.1% 1.7979% 0.6% 1.7868% 4.2% 1.7146% 9.5% 1.5657%
USD 1M LIBOR 1.2378% 0.0% 1.2378% 0.2% 1.2350% 0.3% 1.2311% 133.5% 0.5272%
11th District COFI 0.732% 3.5% 0.707% 0.0% 0.707% 0.0% 0.707% 0.6% 0.703%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1271.25 -0.4% 1276.00 -0.9% 1287.00 -4.5% 1347.50 7.2% 1256.50
Currencies
EUR/USD 1.1726 0.1% 1.1719 -0.8% 1.1815 -0.9% 1.1918 6.2% 1.1219
USD/JPY 112.8102 0.0% 112.8393 0.3% 112.5571 3.1% 109.1366 5.9% 103.0471
GBP/USD 1.3047 -0.5% 1.3110 -2.1% 1.3391 2.5% 1.3058 2.6% 1.2731
USD/CAD 1.2560 -0.1% 1.2574 0.8% 1.2470 1.9% 1.2233 -7.3% 1.3200
AUD/USD 0.776779 -0.3% 0.779453 -0.5% 0.783539 -2.1% 0.800108 4.9% 0.762382
USD/CHF 0.9786 0.1% 0.9776 1.0% 0.9679 1.3% 0.9551 -2.2% 0.9768

 

Zostaw komentarz

Please enter your comment!
Please enter your name here