Magazyn Kieszeń (182)

CENY @ 4:00 PM  09.22.2017

10 yr note:                         +5/32 (15 bp) 2.26% -2 bp
5 yr note:                           +4/32 (12 bp) 1.87% -3 bp
2 Yr note:                           +1/32 (3 bp) 1.43% -1 bp
30 yr bond:                        +5/32 (15 bp) 2.79% -1 bp
Libor Rates:                       1 mo 1.237%; 3 mo 1.328%; 6 mo 1.491%; 1 yr 1.767%
30 yr FNMA 3.5 Oct:        103.19 +9 bp (-2 bp frm 9:30)
15 yr FNMA 3.0:               102.84 +4 bp +2 bp frm 9:30)
30 yr GNMA 3.5:              104.05 +9 bp (-2 bp frm 9:30)
Dollar/Yen:                       112.07 -0.41 yen
Dollar/Euro:                     $1.1944 +$0.0003
Dollar Index:                    92.17 -0.02
Gold:                                 $1299.80 +$5.00
Crude Oil:                        $50.63 +$0.08
DJIA:                                 22,349.59 -9.64
NASDAQ:                         6426.92 +4.23
S&P 500:                         2502.22 +1.62

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	2,480.73	+12.01	+0.49%	+0.36%	+40.75%	11:15 AM
WIG:IND WSE WIG INDEX	64,397.32	+188.13	+0.29%	+0.41%	+34.54%	11:15 AM
WIG30:IND WIG30	2,870.29	+9.81	+0.34%	+0.63%	+41.05%	11:15 AM

 

 

 

Currency		Value		Change			Net Change		Time (EDT)			2 Day
EUR-USD		1.1951		0.0010			+0.08%		4:59 PM
USD-JPY		111.9900		-0.4900			-0.44%		4:59 PM
GBP-USD		1.3504		-0.0076			-0.56%		4:59 PM
AUD-USD		0.7962		0.0033			+0.42%		4:59 PM
USD-CAD		1.2339		0.0012			+0.10%		4:59 PM
USD-CHF		0.9693		-0.0013			-0.13%		4:59 PM
USD-CZK		21.7975		-0.0415	-0.19%		4:59 PM
USD-SKK		25.2115		-0.0151	-0.06%		4:59 PM
USD-PLN		3.5702		-0.0109	-0.30%		4:59 PM
USD-HUF		259.3700		-0.2300	-0.09%		4:59 PM
USD-RUB		57.5029		-0.4166	-0.72%		4:58 PM

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.97%	+0.00
15 Yr FRM	3.27%	+0.00
FHA 30 Year Fixed	3.60%	+0.00
Jumbo 30 Year Fixed	4.20%	+0.00
5/1 Yr ARM	3.20%	-0.01
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	3.45%	1.22	-0.02
30 Yr. Fixed	4.14%	1.32	-0.01

 

MBA **
30 Yr. Fixed	4.06%	0.38	-0.05
15 Yr. Fixed	3.34%	0.38	-0.02
30 Yr. Jumbo	3.96%	0.20	-0.04
30 Yr. FHA	3.98%	0.35	-0.04
5/1 ARM	3.14%	0.31	-0.12

 

Freddie Mac **
30 Yr. Fixed	3.83%	0.50	+0.05
15 Yr. Fixed	3.13%	0.50	+0.05
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.17%	0.40	+0.04
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	100.53	+0.16
30YR FNMA 3.5	103.22	+0.13
30YR GNMA 3.0	101.42	+0.08
30YR GNMA 3.5	104.09	+0.14
15YR FNMA 3.0	102.86	+0.09
15YR FNMA 2.5	100.86	+0.11

 

Treasuries	Yield	Change
2 YR	1.4351%	-0.0075
5 YR	1.8648%	-0.0230
10 YR	2.2534%	-0.0248
30 YR	2.7824%	-0.0226
Prices as of: 9/22/2017 4:52PM EST
CD Rate Averages Product Rate Change Last Week 3 yr CD 1.74% — 1.74% 6 month CD 0.84% 0.02 0.86% 1 yr CD 1.38% 0.01 1.37% 5 yr CD 2.09% 0.03 2.12% 1 yr jumbo CD 1.09% — 1.09% 18 month CD 1.29% 0.02 1.27% 3 month CD 0.51% — 0.51% 2 yr CD 1.61% 0.01 1.60% Rate

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 12.89%
• 0.01
• 12.88%

• Balance Transfer Credit Cards
• 15.38%
• 0.01
• 15.37%

• Student Credit Cards
• 15.70%
• —
• 15.70%

• Cash Back Credit Cards
• 16.40%
• 0.03
• 16.37%

• Airline Credit Cards
• 16.07%
• —
• 16.07%

• Reward Credit Cards
• 16.24%
• 0.01
• 16.23%

• Business Credit Cards
• 13.68%
• —
• 13.68%

• Credit Cards For Bad Credit
• 23.46%
• —
• 23.46%

Rates provided by Bankrate.com

 

• CDs
• Credit Cards
• Refinance
• Auto

Last updated: 9/18/2017

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 1.74%
• —
• 1.74%

• 6 month CD
• 0.84%
• 0.02
• 0.86%

• 1 yr CD
• 1.38%
• 0.01
• 1.37%

• 5 yr CD
• 2.09%
• 0.03
• 2.12%

• 1 yr jumbo CD
• 1.09%
• —
• 1.09%

• 18 month CD
• 1.29%
• 0.02
• 1.27%

• 3 month CD
• 0.51%
• —
• 0.51%

• 2 yr CD
• 1.61%
• 0.01
• 1.60%

Rates provided by Bankrate.com

 

• uto

Last updated: 9/18/2017

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.15%
• 0.01
• 3.14%

• 48 month used car loan
• 3.08%
• —
• 3.08%

• 48 month new car loan
• 3.06%
• 0.01
• 3.05%

• 36 month used car loan
• 3.15%
• 0.03
• 3.12%

• 36 month new car loan
• 2.76%
• 0.01
• 2.75%

• 60 month new car loan
• 3.37%
• 0.01
• 3.36%

• 72 month new car loan
• 3.14%
• 0.01
• 3.13%

• 60 month auto refinance
• 3.01%
• —
• 3.01%

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Sep 22, 2017		Sep 21, 2017		Sep 15, 2017		Aug 23, 2017		Sep 22, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Aug Core US CPI Rate	1.7%	0.0%	1.7%	0.0%	1.7%	0.0%	1.7%	-26.1%	2.3%
Jul Core US PCE Idx	1.40%	-6.7%	1.50%	0.0%	1.50%	0.0%	1.50%	-6.3%	1.60%
Aug Non-Farm Payroll	156,000	-17.5%	189,000	0.0%	189,000	0.0%	189,000	7.4%	176,000
Mortgage Rates
30 Yr FXD avg	3.83%	1.3%	3.78%	0.0%	3.78%	-2.8%	3.89%	11.1%	3.50%
15 Yr FXD avg	3.13%	1.6%	3.08%	0.0%	3.08%	-2.5%	3.16%	14.1%	2.77%
Fundamentals
1 Year CMT	1.2946%	-0.8%	1.3050%	1.2%	1.2897%	3.1%	1.2510%	116.4%	0.5780%
10 Year CMT	2.28%	1.8%	2.24%	1.8%	2.20%	0.9%	2.18%	29.0%	1.69%
2-Year Treasury	1.4392%	0.6%	1.4310%	3.7%	1.3803%	4.8%	1.3170%	70.2%	0.7740%
10-Year Treasury	2.2605%	0.2%	2.2550%	2.4%	2.2023%	1.0%	2.1800%	35.0%	1.6150%
30-Year Treasury	2.7980%	0.5%	2.7830%	0.5%	2.7700%	0.5%	2.7550%	18.2%	2.3300%
12 MTA	0.949%	6.5%	0.891%	0.0%	0.891%	0.0%	0.891%	69.7%	0.525%
USD 6M LIBOR	1.4910%	0.7%	1.4800%	1.5%	1.4586%	0.2%	1.4561%	15.6%	1.2594%
USD 12M LIBOR	1.7676%	1.2%	1.7473%	1.6%	1.7196%	-0.4%	1.7273%	10.4%	1.5647%
USD 1M LIBOR	1.2372%	0.1%	1.2356%	0.1%	1.2344%	-0.1%	1.2361%	127.6%	0.5431%
11th District COFI	0.707%	7.6%	0.657%	0.0%	0.657%	0.0%	0.657%	-5.2%	0.693%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1298.50	0.1%	1297.25	-2.5%	1330.00	2.8%	1293.75	-3.2%	1336.75
Currencies
EUR/USD	1.1944	-0.1%	1.1953	0.0%	1.1958	1.1%	1.1823	6.0%	1.1158
USD/JPY	112.0496	-0.3%	112.3636	1.5%	110.7032	1.5%	109.0383	7.6%	101.3041
GBP/USD	1.3541	-0.4%	1.3592	0.0%	1.3598	6.2%	1.2807	-1.3%	1.2975
USD/CAD	1.2339	0.1%	1.2331	1.0%	1.2204	-2.8%	1.2552	-4.7%	1.3167
AUD/USD	0.795516	0.3%	0.793367	-1.0%	0.801120	1.3%	0.790818	4.3%	0.758026
USD/CHF	0.9701	-0.1%	0.9710	1.2%	0.9593	-0.6%	0.9650	-1.3%	0.9780
© theFinancials.com