Magazyn Kieszeń (181)

CENY @ 4:00 PM 09.15.2017

10 yr note:                        -5/32 (15 bp) 2.20% +1 bp
5 yr note:                           -3/32 (9 bp) 1.80% +1 bp
2 Yr note:                          -1/32 (3 bp) 1.38% +2 bp
30 yr bond:                       +1/32 (3 bp) 2.77% unch
Libor Rates:                      1 mo 1.234%; 3 mo 1.321%; 6 mo 1.456%; 1 yr 1.719%
30 yr FNMA 3.5 Oct:      103.27 -9 bp (7 bp frm 9:30)
15 yr FNMA 3.0:              102.98 -20 bp (-9 bp frm 9:30)
30 yr GNMA 3.5:             104.42 +8 bp (+5 bp frm 9:30)
Dollar/Yen:                      110.86 +0.63 yen
Dollar/Euro:                     $1.1942 +$0.0023
Dollar Index:                    91.87 -0.19
Gold:                                 $1324.20 -$5.10
Crude Oil:                        $49.95 +$0.06
DJIA:                                22,268.34 +64.86
NASDAQ:                        6448.47 +19.38
S&P 500:                        2500.23 +4.61

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,498.32 -9.11 -0.36% +5.87% +44.06% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 64,535.67 -212.80 -0.33% +4.00% +36.82% 11:15 AM
WIG30:IND

WIG30

 

 2,877.08 -14.16 -0.49% +4.95% +43.85% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1945 0.0026 +0.22% 4:59 PM
USD-JPY

 

 110.8300 0.5900 +0.54% 4:59 PM
GBP-USD

 

 1.3595 0.0196 +1.46% 4:59 PM
AUD-USD

 

 0.8002 -0.0003 -0.04% 4:59 PM
USD-CAD

 

 1.2198 0.0033 +0.27% 4:59 PM
USD-CHF

 

 0.9603 -0.0029 -0.30% 4:59 PM

 

USD-CZK

 

 21.8383 -0.0321 -0.15% 4:59 PM
USD-SKK

 

 25.2174 -0.0600 -0.24% 4:59 PM
USD-PLN

 

 3.5801 -0.0091 -0.25% 4:59 PM
USD-HUF

 

 258.9500 0.0100 +0.00% 4:59 PM
USD-RUB

 

 57.5334 0.0281 +0.05% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.94% -0.01
15 Yr FRM 3.22% -0.01
FHA 30 Year Fixed 3.50% +0.00
Jumbo 30 Year Fixed 4.19% -0.03
5/1 Yr ARM 3.20% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.78% 0.50 +0.00
15 Yr. Fixed 3.08% 0.50 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.13% 0.40 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.69 -0.14
30YR FNMA 3.5 103.28 -0.08
30YR GNMA 3.0 101.73 -0.11
30YR GNMA 3.5 104.44 +0.09
15YR FNMA 3.0 102.98 -0.19
15YR FNMA 2.5 101.02 -0.30

 

Treasuries
Yield Change
2 YR 1.3843% +0.0167
5 YR 1.8055% +0.0252
10 YR 2.2023% +0.0158
30 YR 2.7692% +0.0015

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Sep 15, 2017 Sep 14, 2017 Sep 8, 2017 Aug 16, 2017 Sep 15, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Aug Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -26.1% 2.3%
Jul Core US PCE Idx 1.40% -6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Aug Non-Farm Payroll 156,000 -17.5% 189,000 0.0% 189,000 0.0% 189,000 7.4% 176,000
Mortgage Rates
 30 Yr FXD avg 3.78% 0.0% 3.78% 0.0% 3.78% -3.1% 3.90% 13.4% 3.44%
 15 Yr FXD avg 3.08% 0.0% 3.08% 0.0% 3.08% -3.1% 3.18% 15.2% 2.76%
Fundamentals
1 Year CMT 1.2897% 0.6% 1.2820% 6.6% 1.2026% -2.7% 1.2356% 105.6% 0.6010%
10 Year CMT 2.20% 1.4% 2.17% 3.3% 2.10% -5.4% 2.22% 28.3% 1.73%
2-Year Treasury 1.3762% 0.9% 1.3640% 6.4% 1.2822% -3.6% 1.3301% 82.2% 0.7300%
10-Year Treasury 2.1970% 0.7% 2.1810% 4.5% 2.0871% -6.8% 2.2395% 32.4% 1.6910%
30-Year Treasury 2.7669% 0.2% 2.7610% 2.1% 2.7041% -4.2% 2.8221% 14.4% 2.4660%
12 MTA 0.949% 6.5% 0.891% 0.0% 0.891% 0.0% 0.891% 69.7% 0.525%
USD 6M LIBOR 1.4586% 0.2% 1.4558% 0.3% 1.4517% -0.1% 1.4533% 16.0% 1.2528%
USD 12M LIBOR 1.7196% 0.4% 1.7123% 0.2% 1.7090% -1.1% 1.7279% 11.0% 1.5562%
USD 1M LIBOR 1.2344% 0.0% 1.2344% 0.0% 1.2350% 0.5% 1.2283% 132.0% 0.5296%
11th District COFI 0.707% 7.6% 0.657% 0.0% 0.657% 0.0% 0.657% -5.2% 0.693%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1330.00 0.1% 1329.00 -1.7% 1352.50 5.9% 1277.25 -2.8% 1314.50
Currencies
EUR/USD 1.1954 0.3% 1.1915 -1.1% 1.2042 2.3% 1.1770 4.8% 1.1235
USD/JPY 110.8293 0.7% 110.0055 2.1% 107.7834 -2.2% 110.1536 7.2% 102.7558
GBP/USD 1.3563 1.1% 1.3414 1.7% 1.3190 2.4% 1.2880 -2.4% 1.3194
USD/CAD 1.2199 0.3% 1.2165 0.1% 1.2152 -3.8% 1.2632 -4.2% 1.3180
AUD/USD 0.800759 0.1% 0.800219 -0.7% 0.806133 1.7% 0.792566 6.0% 0.747439
USD/CHF 0.9601 -0.2% 0.9620 1.8% 0.9453 -2.1% 0.9653 -1.0% 0.9747