Magazyn Kieszeń (179)

CENY @ 4:00 PM 09012017

10 yr note:                        -12/32 (37 bp) 2.16% +4 bp
5 yr note:                          -5/32 (15 bp) 1.73% +2 bp
2 Yr note:                           unch 1.33% unch
30 yr bond:                       +32/32 (100 bp) 2.78% +5 bp
Libor Rates:                      1 mo 1.231%; 3 mo 1.317%; 6 mo 1.453%; 1 yr 1.713%
30 yr FNMA 3.5 Sept:     103.45 -15 bp (-13 bp frm 9:30)
15 yr FNMA 3.0:              103.20 -1 bp (-3 bp frm 9:30)
30 yr GNMA 3.5:             104.34 -5 bp (-3 bp frm 9:30)
Dollar/Yen:                      110.26 +0.28 yen
Dollar/Euro:                    $1.1866 -$0.0043
Dollar Index:                   92.80 +0.24
Gold:                                $1330.10  +$7.90
Crude Oil:                       $47.29 +$0.06
DJIA:                               21,987.56 +39.46
NASDAQ:                       6435.33 +6.67
S&P 500:                       2476.55 +4.90

Poland

Name				Value				Net Change			% Change				1 Month			1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20				2,527.62				+11.36			+0.45%				+6.20%			+43.00%	11:15 AM
WIG:IND WSE WIG INDEX				65,208.48				+234.72			+0.36%				+4.37%			+37.55%	11:15 AM
WIG30:IND WIG30				2,910.42				+11.54			+0.40%				+5.31%			+43.44%	11:15 AM
Currency		Value			Change			Net Change					Time (EDT)		2 Day
EUR-USD		1.1860			-0.0050			-0.42%					4:59 PM
USD-JPY		110.2500			0.2700			+0.25%					4:59 PM
GBP-USD		1.2951			0.0021			+0.16%					4:59 PM
AUD-USD		0.7975			0.0028			+0.35%					4:59 PM
USD-CAD		1.2394			-0.0088			-0.71%					4:59 PM
USD-CHF		0.9648			0.0061			+0.64%					4:59 PM
USD-CZK	21.9679			0.0458		+0.21%			4:59 PM
USD-SKK	25.4018			0.1068		+0.42%			4:59 PM
USD-PLN	3.5865			0.0201		+0.56%			4:59 PM
USD-HUF	257.7400			1.0300		+0.40%			4:59 PM
USD-RUB	57.4795			-0.5555		-0.96%			4:57 PM

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.90%	+0.01
15 Yr FRM	3.18%	+0.00
FHA 30 Year Fixed	3.50%	+0.05
Jumbo 30 Year Fixed	4.18%	+0.01
5/1 Yr ARM	3.18%	+0.00
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	3.06%	1.30	+0.03
30 Yr. Fixed	3.76%	1.38	+0.03

 

MBA **
30 Yr. Fixed	4.11%	0.43	-0.01
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Jumbo	4.00%	0.20	+0.01
30 Yr. FHA	4.02%	0.41	+0.00
5/1 ARM	3.26%	0.35	-0.01

 

Freddie Mac **
30 Yr. Fixed	3.82%	0.50	-0.04
15 Yr. Fixed	3.12%	0.50	-0.04
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.14%	0.50	-0.03
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	100.94	-0.20
30YR FNMA 3.5	103.47	-0.14
30YR GNMA 3.0	101.91	-0.17
30YR GNMA 3.5	104.36	-0.03
15YR FNMA 3.0	103.17	-0.08
15YR FNMA 2.5	101.31	-0.08

 

Treasuries	Yield	Change
2 YR	1.3460%	+0.0165
5 YR	1.7400%	+0.0348
10 YR	2.1657%	+0.0452
30 YR	2.7746%	+0.0476

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Sep 1, 2017		Aug 31, 2017		Aug 25, 2017		Aug 2, 2017		Sep 1, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Jul Core US CPI Rate	1.7%	0.0%	1.7%	0.0%	1.7%	0.0%	1.7%	-22.7%	2.2%
Jul Core US PCE Idx	1.40%	-6.7%	1.50%	0.0%	1.50%	0.0%	1.50%	-6.3%	1.60%
Aug Non-Farm Payroll	156,000	-17.5%	189,000	0.0%	189,000	0.0%	189,000	7.4%	176,000
Mortgage Rates
30 Yr FXD avg	3.82%	-1.0%	3.86%	0.0%	3.86%	-1.5%	3.92%	14.3%	3.43%
15 Yr FXD avg	3.12%	-1.3%	3.16%	0.0%	3.16%	-1.2%	3.20%	16.8%	2.74%
Fundamentals
1 Year CMT	1.2195%	-0.2%	1.2222%	-1.3%	1.2378%	-0.8%	1.2480%	110.5%	0.5930%
10 Year CMT	2.15%	0.9%	2.13%	-1.8%	2.17%	-5.7%	2.30%	46.5%	1.57%
2-Year Treasury	1.3339%	0.6%	1.3255%	-0.6%	1.3336%	-2.2%	1.3630%	71.7%	0.7940%
10-Year Treasury	2.1430%	0.8%	2.1257%	-2.1%	2.1711%	-4.0%	2.2620%	42.5%	1.5870%
30-Year Treasury	2.7546%	0.8%	2.7315%	-0.6%	2.7477%	-3.6%	2.8490%	27.0%	2.2430%
12 MTA	0.949%	6.5%	0.891%	0.0%	0.891%	0.0%	0.891%	69.7%	0.525%
USD 6M LIBOR	1.4539%	0.0%	1.4533%	0.0%	1.4539%	0.2%	1.4517%	16.6%	1.2445%
USD 12M LIBOR	1.7134%	0.1%	1.7118%	-0.7%	1.7234%	-0.1%	1.7257%	10.8%	1.5571%
USD 1M LIBOR	1.2317%	-0.4%	1.2372%	0.3%	1.2339%	0.2%	1.2317%	134.7%	0.5249%
11th District COFI	0.707%	7.6%	0.657%	0.0%	0.657%	0.0%	0.657%	-5.2%	0.693%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1329.50	0.5%	1323.25	1.9%	1298.00	2.3%	1268.50	-3.4%	1313.00
Currencies
EUR/USD	1.1868	-0.3%	1.1903	-0.1%	1.1916	0.6%	1.1849	6.3%	1.1145
USD/JPY	110.3149	0.3%	109.9747	0.6%	109.2976	-1.4%	110.8557	7.3%	103.2841
GBP/USD	1.2971	0.2%	1.2947	0.6%	1.2874	-2.6%	1.3213	0.8%	1.3107
USD/CAD	1.2391	-0.6%	1.2471	-0.2%	1.2492	-0.7%	1.2579	-4.0%	1.3101
AUD/USD	0.797559	0.4%	0.794114	0.1%	0.793694	-0.3%	0.795897	5.9%	0.751227
USD/CHF	0.9643	0.5%	0.9599	0.4%	0.9563	-1.5%	0.9704	-1.3%	0.9830