CENY @ 4:00 PM 08.25.2017
10 yr note: +7/32 (22 bp) 2.17% -2 bp
5 yr note: +3/32 (9 bp) 1.76% -2 bp
2 Yr note: -1/32 (3 bp) 1.34% +2 bp
30 yr bond: +14/32 (44 bp) 2.75% -2 bp
Libor Rates: 1 mo 1.233%; 3 mo 1.317%; 6 mo 1.453%; 1 yr 1.723%
30 yr FNMA 3.5 Sept: 103.40 +10 bp (+8 bp frm 9:30)
15 yr FNMA 3.0: 103.07 +3 bp (+4 bp frm 9:30)
30 yr GNMA 3.5: 104.16 +5 bp (unch frm 9:30)
Dollar/Yen: 109.32 -0.24 yen
Dollar/Euro: $1.1920 +$0.0121 (Draghi remarks this afternoon)
Dollar Index: 92.54 -0.65 (big decline)
Gold: $1296.20 +$4.20
Crude Oil: $47.81 +$0.38
DJIA: 21,813.67 +30.27
NASDAQ: 6265.64 +7.34
S&P 500: 2443.05 +4.08
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
| WIG20:IND
|
2,471.74 | +15.47 | +0.63% | +4.72% | +39.18% | 11:15 AM | |
| WIG:IND
|
64,135.52 | +248.98 | +0.39% | +2.84% | +35.15% | 11:15 AM | |
| WIG30:IND
|
2,852.23 | +15.49 | +0.55% | +3.85% | +40.45% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | |||||||
| EUR-USD
|
1.1924 | 0.0125 | +1.06% | 4:59 PM | ||||||||
| USD-JPY
|
109.3600 | -0.2000 | -0.18% | 4:59 PM | ||||||||
| GBP-USD
|
1.2882 | 0.0081 | +0.63% | 4:59 PM | ||||||||
| AUD-USD
|
0.7932 | 0.0027 | +0.34% | 4:59 PM | ||||||||
| USD-CAD
|
1.2481 | -0.0039 | -0.31% | 4:59 PM | ||||||||
| USD-CHF
|
0.9570 | -0.0085 | -0.88% | 4:59 PM | ||||||||
| USD-CZK
|
21.8766 | -0.2485 | -1.12% | 4:59 PM | ||||||||
| USD-SKK
|
25.2680 | -0.2628 | -1.03% | 4:59 PM | ||||||||
| USD-PLN
|
3.5721 | -0.0393 | -1.09% | 4:59 PM | ||||||||
| USD-HUF
|
255.3200 | -2.4400 | -0.95% | 4:59 PM | ||||||||
| USD-RUB
|
58.5960 | -0.5665 | -0.96% | 4:58 PM | ||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.95% | +0.00 | ||
| 15 Yr FRM | 3.23% | +0.00 | ||
| FHA 30 Year Fixed | 3.60% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.23% | +0.00 | ||
| 5/1 Yr ARM | 3.20% | -0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.06% | 1.30 | +0.03 | ||
| 30 Yr. Fixed | 3.76% | 1.38 | +0.03 | ||
|
|||||
| 30 Yr. Fixed | 4.13% | 0.32 | +0.00 | ||
| 15 Yr. Fixed | 3.39% | 0.33 | -0.01 | ||
| 30 Yr. Jumbo | 4.09% | 0.20 | +0.01 | ||
| 30 Yr. FHA | 4.02% | 0.41 | -0.02 | ||
| 5/1 ARM | 3.31% | 0.25 | +0.05 | ||
|
|||||
| 30 Yr. Fixed | 3.86% | 0.50 | -0.03 | ||
| 15 Yr. Fixed | 3.16% | 0.50 | +0.00 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.17% | 0.50 | +0.01 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 100.89 | +0.14 | ||
| 30YR FNMA 3.5 | 103.41 | +0.11 | ||
| 30YR GNMA 3.0 | 101.70 | +0.03 | ||
| 30YR GNMA 3.5 | 104.17 | +0.06 | ||
| 15YR FNMA 3.0 | 103.11 | +0.06 | ||
| 15YR FNMA 2.5 | 101.20 | +0.06 |
|
Yield | Change | ||
| 2 YR | 1.3377% | +0.0039 | ||
| 5 YR | 1.7601% | -0.0168 | ||
| 10 YR | 2.1694% | -0.0262 | ||
| 30 YR | 2.7492% | -0.0200 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Aug 25, 2017 | Aug 24, 2017 | Aug 18, 2017 | Jul 26, 2017 | Aug 25, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jul Core US CPI Rate | 1.7% | 0.0% | 1.7% | 0.0% | 1.7% | 0.0% | 1.7% | -22.7% | 2.2% | |||||||||||
| Jun Core US PCE Idx | 1.50% | 0.0% | 1.50% | 0.0% | 1.50% | 0.0% | 1.50% | -6.3% | 1.60% | |||||||||||
| Jul Non-Farm Payroll | 209,000 | -9.5% | 231,000 | 0.0% | 231,000 | 0.0% | 231,000 | -8.3% | 252,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.86% | -0.8% | 3.89% | 0.0% | 3.89% | -1.8% | 3.96% | 15.5% | 3.43% | |||||||||||
| 15 Yr FXD avg | 3.16% | 0.0% | 3.16% | 0.0% | 3.16% | -2.2% | 3.23% | 17.9% | 2.74% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.2262% | 0.1% | 1.2250% | -0.4% | 1.2300% | 1.0% | 1.2173% | 111.6% | 0.5753% | |||||||||||
| 10 Year CMT | 2.17% | -2.3% | 2.22% | -0.4% | 2.23% | -1.3% | 2.26% | 45.8% | 1.55% | |||||||||||
| 2-Year Treasury | 1.3295% | 0.0% | 1.3297% | 1.2% | 1.3140% | -3.3% | 1.3590% | 75.6% | 0.7737% | |||||||||||
| 10-Year Treasury | 2.1676% | -0.9% | 2.1869% | -0.5% | 2.1970% | -3.6% | 2.2780% | 45.8% | 1.5628% | |||||||||||
| 30-Year Treasury | 2.7500% | -0.3% | 2.7592% | -0.7% | 2.7790% | -3.5% | 2.8810% | 27.9% | 2.2521% | |||||||||||
| 12 MTA | 0.891% | 6.8% | 0.834% | 0.0% | 0.834% | 0.0% | 0.834% | 64.2% | 0.508% | |||||||||||
| USD 6M LIBOR | 1.4539% | -0.1% | 1.4556% | -0.1% | 1.4572% | 0.2% | 1.4539% | 18.8% | 1.2234% | |||||||||||
| USD 12M LIBOR | 1.7234% | -0.3% | 1.7279% | -0.3% | 1.7329% | -0.4% | 1.7390% | 13.9% | 1.5266% | |||||||||||
| USD 1M LIBOR | 1.2339% | 0.0% | 1.2344% | 0.3% | 1.2306% | -0.2% | 1.2328% | 137.1% | 0.5199% | |||||||||||
| 11th District COFI | 0.657% | 1.4% | 0.648% | 0.0% | 0.648% | 0.0% | 0.648% | -6.1% | 0.690% | |||||||||||
| Federal Funds | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 150.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1296.50 | 0.3% | 1293.00 | -0.4% | 1298.50 | 4.3% | 1245.25 | -6.0% | 1324.50 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1881 | 0.7% | 1.1801 | 0.4% | 1.1751 | 0.2% | 1.1722 | 4.0% | 1.1274 | |||||||||||
| USD/JPY | 109.3472 | -0.2% | 109.6111 | 0.3% | 109.2745 | -1.7% | 111.1264 | 10.6% | 100.4525 | |||||||||||
| GBP/USD | 1.2877 | 0.7% | 1.2793 | -0.6% | 1.2872 | -1.8% | 1.3108 | -0.7% | 1.3204 | |||||||||||
| USD/CAD | 1.2480 | -0.4% | 1.2525 | -0.5% | 1.2588 | 1.1% | 1.2448 | -3.7% | 1.2923 | |||||||||||
| AUD/USD | 0.793501 | 0.4% | 0.790347 | -0.3% | 0.792683 | -0.9% | 0.799857 | 5.2% | 0.760608 | |||||||||||
| USD/CHF | 0.9570 | -0.8% | 0.9652 | 0.1% | 0.9643 | 1.2% | 0.9524 | -1.3% | 0.9650 | |||||||||||