Magazyn Kieszeń (177)

CENY @ 4:00 PM 08.18.2017

10 yr note:                      -1/32 (3 bp) 2.19% unch
5 yr note:                        -2/32 (6 bp) 1.76% +1 bp
2 Yr note:                        -1/32 (3 bp) 1.31% +2 bp
30 yr bond:                     -3/32 (9 bp) 2.78% unch
Libor Rates:                     1 mo 1.230%; 3 mo 1.316%; 6 mo 1.457%; 1 yr 1.732%
30 yr FNMA 3.5 Sept:    103.30 -5 bp (-8 bp frm 9:30)
15 yr FNMA 3.0:             103.02 -8 bp (-10 bp frm 9:30)
30 yr GNMA 3.5:            104.02 -2 bp (+2 bp frm 9:30)
Dollar/Yen:                     109.18 -0.39 yen
Dollar/Euro:                   $1.1764 +$0.0029
Dollar Index:                  93.41 -0.26
Gold:                               $1292.60 +$0.20
Crude Oil:                       $48.63 +$1.54
DJIA:                               21,674.51 -76.22
NASDAQ:                       6216.53 -5.39
S&P 500:                       2425.55 -4.46

 

Poland

Name				Value				Net Change			% Change				1 Month			1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20				2,359.87				+6.69			+0.28%				+0.72%			+31.09%	11:15 AM
WIG:IND WSE WIG INDEX				62,053.31				+103.91			+0.17%				+0.12%			+30.54%	11:15 AM
WIG30:IND WIG30				2,741.42				+5.91			+0.22%				+0.61%			+33.89%	11:15 AM
Currency		Value			Change				Net Change				Time (EDT)		2 Day
EUR-USD		1.1761			0.0038				+0.32%				4:59 PM
USD-JPY		109.1800			-0.3900				-0.36%				4:59 PM
GBP-USD		1.2870			0.0002				+0.02%				4:59 PM
AUD-USD		0.7929			0.0044				+0.56%				4:59 PM
USD-CAD		1.2585			-0.0097				-0.76%				4:59 PM
USD-CHF		0.9646			0.0016				+0.17%				4:59 PM
USD-CZK	22.1772			-0.0613		-0.28%		4:59 PM
USD-SKK	25.6201			-0.0785		-0.31%		4:59 PM
USD-PLN	3.6337			-0.0118		-0.32%		4:59 PM
USD-HUF	258.0000			-1.3300		-0.51%		4:59 PM
USD-RUB	58.9523			-0.2661		-0.45%		4:58 PM

 

 

Today’s Rates Best Execution Rate Change 30 Yr FRM 3.95% -0.01 15 Yr FRM 3.23% -0.01 FHA 30 Year Fixed 3.60% +0.00 Jumbo 30 Year Fixed 4.22% -0.01 5/1 Yr ARM 3.18% +0.01 Current Mortgage Rates » What are best-execution rates? Average Mortgage Rates Rate Points Change FHFA * 15 Yr. Fixed 3.06% 1.30 +0.03 30 Yr. Fixed 3.76% 1.38 +0.03   MBA ** 30 Yr. Fixed 4.13% 0.32 +0.00 15 Yr. Fixed 3.39% 0.33 -0.01 30 Yr. Jumbo 4.09% 0.20 +0.01 30 Yr. FHA 4.02% 0.41 -0.02 5/1 ARM 3.31% 0.25 +0.05   Freddie Mac ** 30 Yr. Fixed 3.89% 0.40 -0.01 15 Yr. Fixed 3.16% 0.50 -0.02 1 Yr. ARM 2.68% 0.20 +0.01 5/1 Yr. ARM 3.16% 0.40 +0.02 Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. Secondary Markets MBS Price Change 30YR FNMA 3.0 100.75 +0.19 30YR FNMA 3.5 103.34 +0.13 30YR GNMA 3.0 101.88 +0.25 30YR GNMA 3.5 104.19 +0.25 15YR FNMA 3.0 103.06 +0.09 15YR FNMA 2.5 101.11 +0.17   Treasuries Yield Change 2 YR 1.3017% -0.0285 5 YR 1.7492% -0.0331 10 YR 2.1853% -0.0402 30 YR 2.7731% -0.0342

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Aug 18, 2017		Aug 17, 2017		Aug 11, 2017		Jul 19, 2017		Aug 18, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Jul Core US CPI Rate	1.7%	0.0%	1.7%	0.0%	1.7%	0.0%	1.7%	-22.7%	2.2%
Jun Core US PCE Idx	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%	1.50%	-6.3%	1.60%
Jul Non-Farm Payroll	209,000	-9.5%	231,000	0.0%	231,000	0.0%	231,000	-8.3%	252,000
Mortgage Rates
30 Yr FXD avg	3.89%	-0.3%	3.90%	0.0%	3.90%	-3.2%	4.03%	16.8%	3.45%
15 Yr FXD avg	3.16%	-0.6%	3.18%	0.0%	3.18%	-3.3%	3.29%	19.2%	2.76%
Fundamentals
1 Year CMT	1.2380%	0.0%	1.2380%	3.9%	1.1910%	-2.4%	1.2200%	115.9%	0.5651%
10 Year CMT	2.23%	-1.8%	2.27%	1.3%	2.24%	-3.0%	2.31%	47.1%	1.57%
2-Year Treasury	1.3220%	0.9%	1.3100%	0.9%	1.2980%	-4.3%	1.3560%	91.1%	0.7095%
10-Year Treasury	2.2060%	0.1%	2.2030%	-0.1%	2.2063%	-2.6%	2.2660%	46.8%	1.5440%
30-Year Treasury	2.7860%	0.0%	2.7860%	-0.6%	2.8042%	-1.5%	2.8460%	25.6%	2.2666%
12 MTA	0.891%	6.8%	0.834%	0.0%	0.834%	0.0%	0.834%	64.2%	0.508%
USD 6M LIBOR	1.4572%	-0.2%	1.4594%	0.5%	1.4528%	-0.2%	1.4560%	20.7%	1.2067%
USD 12M LIBOR	1.7329%	-0.2%	1.7362%	0.5%	1.7284%	-0.3%	1.7334%	13.6%	1.5257%
USD 1M LIBOR	1.2306%	0.2%	1.2283%	0.0%	1.2289%	0.1%	1.2278%	142.3%	0.5067%
11th District COFI	0.657%	1.4%	0.648%	0.0%	0.648%	0.0%	0.648%	-6.1%	0.690%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1298.50	0.5%	1291.75	-0.1%	1293.00	4.3%	1239.75	-7.9%	1345.50
Currencies
EUR/USD	1.1747	0.2%	1.1722	-0.9%	1.1825	2.5%	1.1538	2.4%	1.1270
USD/JPY	109.5286	0.0%	109.5475	0.4%	109.1317	-2.4%	111.8285	11.2%	100.6032
GBP/USD	1.2856	-0.1%	1.2863	-1.2%	1.3016	-0.1%	1.3033	0.1%	1.3017
USD/CAD	1.2576	-0.8%	1.2684	0.0%	1.2686	0.8%	1.2590	-2.1%	1.2862
AUD/USD	0.793710	0.6%	0.789144	-0.1%	0.789844	-0.7%	0.795499	3.8%	0.766374
USD/CHF	0.9660	0.4%	0.9624	0.1%	0.9617	0.7%	0.9554	-0.7%	0.9625