Magazyn Kieszeń (175)

CENY @ 4:00 PM 08,04,2017

10 yr note:                        -11/32 (34 bp) 2.26% +4 bp
5 yr note:                           -5/32 (15 bp) 1.82% +3 bp
2 Yr note:                           unch 1.35% unch
30 yr bond:                       -28/32 (87 bp) 2.84% +5 bp
Libor Rates:                      1 mo 1.230%; 3 mo 1.311%; 6 mo 1.451%; 1 yr 1.725%
30 yr FNMA 3.5 Aug:      103.16 -14 bp (+3 bp frm 9:30)
15 yr FNMA 3.0:              103.01 +1 bp (+8 bp frm 9:30)
30 yr GNMA 3.5:             104.05 -3 bp (+2 bp frm 9:30)
Dollar/Yen:                      110.66 +0.61 yen
Dollar/Euro:                    $1.1776 +$0.0006
Dollar Index:                   93.44 +0.65
Gold:                                $1264.70 -$9.70
Crude Oil:                       $49.50 +$0.47
DJIA:                                22,092.81 +66.71
NASDAQ:                        6351.56 +11.22
S&P 500:                        2476.83 +4.67

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	2,380.16	+14.68	+0.62%	+3.67%	+30.39%	11:15 AM
WIG:IND WSE WIG INDEX	62,478.30	+247.22	+0.40%	+2.92%	+31.25%	11:15 AM
WIG30:IND WIG30	2,763.63	+14.88	+0.54%	+4.18%	+33.48%	11:15 AM

 

Currency		Value		Change			Net Change		Time (EDT)			2 Day
EUR-USD		1.1773		-0.0097			-0.82%		4:59 PM
USD-JPY		110.6900		0.6400			+0.58%		4:59 PM
GBP-USD		1.3040		-0.0098			-0.75%		4:59 PM
AUD-USD		0.7922		-0.0028			-0.35%		4:59 PM
USD-CAD		1.2645		0.0059			+0.47%		4:59 PM
USD-CHF		0.9727		0.0041			+0.42%		4:59 PM
USD-CZK		22.1850		0.2430	+1.11%		4:59 PM
USD-SKK		25.6591		0.2770	+1.09%		4:59 PM
USD-PLN		3.6053		0.0324	+0.91%		4:59 PM
USD-HUF		258.8500		2.9000	+1.13%		4:59 PM
USD-RUB		59.9685		-0.3790	-0.63%		4:58 PM

 

 

		Today’s Rates Best Execution Rate Change 30 Yr FRM 3.99% +0.01 15 Yr FRM 3.29% +0.01 FHA 30 Year Fixed 3.65% +0.00 Jumbo 30 Year Fixed 4.28% +0.01 5/1 Yr ARM 3.18% +0.01 ? Average Mortgage Rates Rate Points Change FHFA * 15 Yr. Fixed 3.06% 1.30 +0.03 30 Yr. Fixed 3.76% 1.38 +0.03   MBA ** 30 Yr. Fixed 4.13% 0.32 +0.00 15 Yr. Fixed 3.39% 0.33 -0.01 30 Yr. Jumbo 4.09% 0.20 +0.01 30 Yr. FHA 4.02% 0.41 -0.02 5/1 ARM 3.31% 0.25 +0.05   Freddie Mac ** 30 Yr. Fixed 3.93% 0.50 +0.01 15 Yr. Fixed 3.18% 0.50 -0.02 1 Yr. ARM 2.68% 0.20 +0.01 5/1 Yr. ARM 3.15% 0.50 -0.03 ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. Secondary Markets MBS Price Change 30YR FNMA 3.0 100.42 -0.19 30YR FNMA 3.5 103.17 -0.13 30YR GNMA 3.0 101.67 +0.13 30YR GNMA 3.5 104.06 -0.02 15YR FNMA 3.0 102.97 -0.09 15YR FNMA 2.5 101.00 -0.14   Treasuries Yield Change 2 YR 1.3549% +0.0119 5 YR 1.8173% +0.0327 10 YR 2.2637% +0.0443 30 YR 2.8420% +0.0479 Prices as of: 8/4/2017 5:06PM EST
Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]		Current		Previous		Previous		Previous		Previous
		Quote		Day		Week		Month		Year
		Aug 4, 2017		Aug 3, 2017		Jul 28, 2017		Jul 5, 2017		Aug 4, 2016
		Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Jun Core US CPI Rate		1.7%	0.0%	1.7%	0.0%	1.7%	0.0%	1.7%	-26.1%	2.3%
Jun Core US PCE Idx		1.50%	0.0%	1.50%	0.0%	1.50%	0.0%	1.50%	-6.3%	1.60%
Jul Non-Farm Payroll		209,000	-9.5%	231,000	0.0%	231,000	0.0%	231,000	-8.3%	252,000
Mortgage Rates
30 Yr FXD avg		3.93%	0.3%	3.92%	0.0%	3.92%	1.0%	3.88%	11.5%	3.48%
15 Yr FXD avg		3.18%	-0.6%	3.20%	0.0%	3.20%	0.9%	3.17%	14.0%	2.78%
Fundamentals
1 Year CMT		1.2209%	0.3%	1.2170%	0.0%	1.2170%	-1.3%	1.2326%	149.8%	0.4935%
10 Year CMT		2.27%	0.4%	2.26%	-1.3%	2.29%	-2.6%	2.35%	51.6%	1.55%
2-Year Treasury		1.3529%	0.7%	1.3430%	-0.6%	1.3510%	-3.4%	1.3982%	114.8%	0.6509%
10-Year Treasury		2.2637%	1.7%	2.2260%	-2.8%	2.2910%	-1.3%	2.3214%	55.2%	1.4956%
30-Year Treasury		2.8420%	1.4%	2.8020%	-1.7%	2.8498%	0.1%	2.8469%	26.7%	2.2463%
12 MTA		0.891%	6.8%	0.834%	0.0%	0.834%	0.0%	0.834%	64.2%	0.508%
USD 6M LIBOR		1.4511%	0.0%	1.4517%	-0.2%	1.4544%	-0.2%	1.4577%	27.4%	1.1442%
USD 12M LIBOR		1.7257%	0.0%	1.7257%	-0.2%	1.7296%	-1.2%	1.7512%	20.4%	1.4546%
USD 1M LIBOR		1.2306%	0.0%	1.2306%	-0.3%	1.2339%	0.9%	1.2233%	146.2%	0.4969%
11th District COFI		0.657%	1.4%	0.648%	0.0%	0.648%	0.0%	0.648%	-6.1%	0.690%
Federal Funds		1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz		1262.50	-0.9%	1274.00	0.4%	1268.50	3.7%	1222.75	-10.3%	1362.50
Currencies
EUR/USD		1.1754	-1.1%	1.1885	1.2%	1.1748	3.7%	1.1333	1.3%	1.1188
USD/JPY		110.7110	0.7%	109.9369	-0.6%	110.6180	-2.4%	113.3658	12.0%	101.1788
GBP/USD		1.3033	-0.8%	1.3137	0.0%	1.3132	1.5%	1.2933	-3.0%	1.3336
USD/CAD		1.2668	0.8%	1.2572	1.2%	1.2423	-4.3%	1.2980	-0.9%	1.3101
AUD/USD		0.792234	-0.5%	0.796436	-0.3%	0.798596	5.1%	0.759922	0.2%	0.758694
USD/CHF		0.9724	0.5%	0.9674	-0.1%	0.9688	0.3%	0.9661	-0.3%	0.9687