Magazyn Kieszeń (173)

CENY @ 4:00 PM 07.21.17

10 yr note:                       +6/32 (18 bp) 2.24% -2 bp
5 yr note:                         +2/32 (6 bp) 1.81% -2 bp
2 Yr note:                         unch 1.35% unch
30 yr bond:                      +10/32 (31 bp) 2.81% -2 bp
Libor Rates:                     1 mo 1.227%; 3 mo 1.312%; 6 mo 1.456%; 1 yr 1.737%
30 yr FNMA 3.5 Aug:     103.03 +8 bp (+5 bp frm 9:30)
15 yr FNMA 3.0:             102.88 unch (+5 bp frm 9:30)
30 yr GNMA 3.5:            103.78 +6 bp (+8 bp frm 9:30)
Dollar/Yen:                     111.06 -0.84 yen
Dollar/Euro:                   $1.1688 +$0.0037
Dollar Index:                  93.94 -0.30
Gold:                               $1261.30 +$9.20
Crude Oil:                       $45.65 -$1.27
DJIA:                               21,580.07 -31.71
NASDAQ:                       6387.75 -2.25
S&P 500:                        2472.54 -0.91

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	2,343.10	-15.40	-0.65%	+1.68%	+30.68%	11:15 AM
WIG:IND WSE WIG INDEX	61,979.52	-290.20	-0.47%	+1.64%	+33.17%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EDT)	2 Day
EUR-USD	1.1663	0.0032	+0.28%	4:59 PM
USD-JPY	111.1300	-0.7800	-0.70%	4:59 PM
GBP-USD	1.2997	0.0024	+0.19%	4:59 PM
AUD-USD	0.7916	-0.0042	-0.53%	4:59 PM
USD-CAD	1.2539	-0.0050	-0.40%	4:59 PM
USD-CHF	0.9457	-0.0056	-0.59%	4:59 PM

 

USD-CZK	22.3326	-0.0658	-0.29%	4:59 PM
USD-SKK	25.8293	-0.0712	-0.27%	4:59 PM
USD-PLN	3.6582	0.0367	+1.01%	4:59 PM
USD-HUF	261.7800	-0.6500	-0.25%	4:59 PM
USD-RUB	59.3575	0.4568	+0.78%	4:58 PM

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.00%	-0.03
15 Yr FRM	3.29%	-0.03
FHA 30 Year Fixed	3.65%	-0.05
Jumbo 30 Year Fixed	4.29%	-0.03
5/1 Yr ARM	3.18%	-0.02
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	3.06%	1.30	+0.03
30 Yr. Fixed	3.76%	1.38	+0.03

 

MBA **
30 Yr. Fixed	4.13%	0.32	+0.00
15 Yr. Fixed	3.39%	0.33	-0.01
30 Yr. Jumbo	4.09%	0.20	+0.01
30 Yr. FHA	4.02%	0.41	-0.02
5/1 ARM	3.31%	0.25	+0.05

 

Freddie Mac **
30 Yr. Fixed	3.96%	0.60	-0.07
15 Yr. Fixed	3.23%	0.50	-0.06
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.21%	0.50	-0.07
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	100.28	+0.09
30YR FNMA 3.5	103.03	+0.08
30YR GNMA 3.0	101.41	+0.13
30YR GNMA 3.5	103.73	+0.02
15YR FNMA 3.0	102.92	+0.09
15YR FNMA 2.5	100.91	+0.11

 

Treasuries	Yield	Change
2 YR	1.3443%	-0.0078
5 YR	1.8031%	-0.0232
10 YR	2.2375%	-0.0196
30 YR	2.8087%	-0.0152
Prices as of: 7/21/2017 5:06PM EST

 

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Jul 21, 2017		Jul 20, 2017		Jul 14, 2017		Jun 21, 2017		Jul 21, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Jun Core US CPI Rate	1.7%	0.0%	1.7%	0.0%	1.7%	0.0%	1.7%	-26.1%	2.3%
May Core US PCE Idx	1.40%	-6.7%	1.50%	0.0%	1.50%	0.0%	1.50%	-6.3%	1.60%
Jun Non-Farm Payroll	222,000	46.1%	152,000	0.0%	152,000	0.0%	152,000	-43.9%	271,000
Mortgage Rates
30 Yr FXD avg	3.96%	-1.7%	4.03%	0.0%	4.03%	3.1%	3.91%	14.3%	3.42%
15 Yr FXD avg	3.23%	-1.8%	3.29%	0.0%	3.29%	3.5%	3.18%	16.9%	2.72%
Fundamentals
1 Year CMT	1.2170%	-0.2%	1.2200%	2.0%	1.1962%	-1.7%	1.2175%	132.3%	0.5242%
10 Year CMT	2.27%	0.0%	2.27%	-2.6%	2.33%	6.4%	2.19%	40.4%	1.56%
2-Year Treasury	1.3440%	-1.0%	1.3570%	0.1%	1.3556%	0.6%	1.3480%	98.9%	0.6778%
10-Year Treasury	2.2300%	-1.3%	2.2590%	-3.1%	2.3319%	8.3%	2.1530%	38.4%	1.5560%
30-Year Treasury	2.7990%	-0.9%	2.8250%	-3.2%	2.9195%	7.4%	2.7190%	18.7%	2.2908%
12 MTA	0.834%	7.6%	0.776%	0.0%	0.776%	0.0%	0.776%	58.6%	0.489%
USD 6M LIBOR	1.4532%	-0.2%	1.4560%	-0.3%	1.4604%	1.9%	1.4332%	42.3%	1.0073%
USD 12M LIBOR	1.7334%	0.0%	1.7334%	-0.7%	1.7459%	1.0%	1.7284%	30.1%	1.3289%
USD 1M LIBOR	1.2289%	0.1%	1.2278%	0.3%	1.2244%	0.9%	1.2139%	150.1%	0.4853%
11th District COFI	0.648%	0.5%	0.645%	0.0%	0.645%	0.0%	0.645%	-6.7%	0.691%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1252.50	0.5%	1245.75	1.5%	1227.50	-1.5%	1246.50	-6.0%	1326.75
Currencies
EUR/USD	1.1668	0.4%	1.1625	1.8%	1.1414	2.2%	1.1172	1.5%	1.1004
USD/JPY	110.9781	-0.9%	111.9639	-1.1%	113.2358	1.7%	111.2959	4.7%	106.3403
GBP/USD	1.2974	0.1%	1.2959	0.0%	1.2963	2.3%	1.2672	-3.4%	1.3121
USD/CAD	1.2547	-0.5%	1.2606	-1.1%	1.2741	-4.5%	1.3338	2.3%	1.3033
AUD/USD	0.789954	-0.7%	0.795243	2.5%	0.775970	2.7%	0.755814	0.9%	0.749362
USD/CHF	0.9467	-0.5%	0.9514	-1.8%	0.9692	-0.4%	0.9729	-1.5%	0.9877
© theFinancials.com