CENY @ 4:00 PM JUNE 30. 2017
10 yr note: -8/32 (25 bp) 2.30-% +3 bp
5 yr note: -6/32 (18 bp) 1.89% +4 bp
2 Yr note: -1/32 (3 b) 1.38% +2 bp
30 yr bond: -11/32 (34 bp) 2.83% +2 bp
Libor Rates: 1 mo 1.227%; 3 mo 1.298%; 6 mo 1.448%; 1 yr 1.739%
30 yr FNMA 3.5 July: 102.66 -20 bp (-18 bp frm 9:30)
15 yr FNMA 3.0: 102.56 -10 bp (-10 bp frm 9:30)
30 yr GNMA 3.5: 103.53 -33 bp (-21 bp frm 9:30)
Dollar/Yen: 112.51 +0.34 yen
Dollar/Euro: $1.1417 -$0.0024
Dollar Index: 95.68 +0.12
Gold: $1241.20 -$4.60
Crude Oil: $46.15 +$1.22
DJIA: 21,349.63 +62.20
NASDAQ: 6140.42 -3.93
S&P 500: 2423.41 +3.71
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
| WIG20:IND
|
2,299.80 | -29.46 | -1.26% | -0.15% | +31.83% | 11:15 AM | |
| WIG:IND
|
61,018.36 | -457.60 | -0.74% | +0.43% | +36.34% | 11:15 AM | |
| WIG30:IND
|
2,663.68 | -25.22 | -0.94% | +0.04% | +36.45% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day |
| EUR-USD
|
1.1426 | -0.0015 | -0.13% | 4:59 PM | |
| USD-JPY
|
112.3900 | 0.2100 | +0.19% | 4:59 PM | |
| GBP-USD
|
1.3025 | 0.0018 | +0.14% | 4:59 PM | |
| AUD-USD
|
0.7689 | 0.0006 | +0.08% | 4:59 PM | |
| USD-CAD
|
1.2964 | -0.0040 | -0.31% | 4:59 PM | |
| USD-CHF
|
0.9579 | 0.0020 | +0.21% | 4:59 PM | |
| USD-CZK
|
22.8623 | -0.0497 | -0.22% | 4:59 PM | |
| USD-SKK
|
26.3702 | 0.0361 | +0.14% | 4:59 PM | |
| USD-PLN
|
3.7028 | -0.0036 | -0.10% | 4:59 PM | |
| USD-HUF
|
270.2900 | -0.5400 | -0.20% | 4:59 PM | |
| USD-RUB
|
58.8720 | -0.5473 | -0.92% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.07% | +0.01 | ||
| 15 Yr FRM | 3.32% | +0.01 | ||
| FHA 30 Year Fixed | 3.75% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.33% | +0.02 | ||
| 5/1 Yr ARM | 3.16% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.06% | 1.30 | +0.03 | ||
| 30 Yr. Fixed | 3.76% | 1.38 | +0.03 | ||
|
|||||
| 30 Yr. Fixed | 4.13% | 0.32 | +0.00 | ||
| 15 Yr. Fixed | 3.39% | 0.33 | -0.01 | ||
| 30 Yr. Jumbo | 4.09% | 0.20 | +0.01 | ||
| 30 Yr. FHA | 4.02% | 0.41 | -0.02 | ||
| 5/1 ARM | 3.31% | 0.25 | +0.05 | ||
|
|||||||||||||||||||||||||
| 30 Yr. Fixed | 3.88% | 0.50 | -0.02 | ||||||||||||||||||||||
| 15 Yr. Fixed | 3.17% | 0.50 | +0.00 | ||||||||||||||||||||||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||||||||||||||||||||||
| 5/1 Yr. ARM | 3.17% | 0.50 | +0.03 | ||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||||||||||
| Quote | Day | Week | Month | Year | |||||||||||||||||||||
| Jun 30, 2017 | Jun 29, 2017 | Jun 23, 2017 | May 31, 2017 | Jun 30, 2016 | |||||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||||||
| May Core US CPI Rate | 1.7% | -10.5% | 1.9% | 0.0% | 1.9% | 0.0% | 1.9% | -13.6% | 2.2% | ||||||||||||||||
| May Core US PCE Idx | 1.40% | -6.7% | 1.50% | 0.0% | 1.50% | 0.0% | 1.50% | -6.3% | 1.60% | ||||||||||||||||
| May Non-Farm Payroll | 138,000 | -20.7% | 174,000 | 0.0% | 174,000 | 0.0% | 174,000 | 625.0% | 24,000 | ||||||||||||||||
| Mortgage Rates | |||||||||||||||||||||||||
| 30 Yr FXD avg | 3.88% | -0.5% | 3.90% | 0.0% | 3.90% | -1.3% | 3.95% | 11.0% | 3.56% | ||||||||||||||||
| 15 Yr FXD avg | 3.17% | 0.0% | 3.17% | 0.0% | 3.17% | -0.6% | 3.19% | 12.7% | 2.83% | ||||||||||||||||
| Fundamentals | |||||||||||||||||||||||||
| 1 Year CMT | 1.2172% | -0.4% | 1.2220% | 1.7% | 1.2019% | 4.5% | 1.1503% | 169.3% | 0.4272% | ||||||||||||||||
| 10 Year CMT | 2.22% | 0.5% | 2.21% | 2.3% | 2.16% | -4.0% | 2.25% | 54.1% | 1.46% | ||||||||||||||||
| 2-Year Treasury | 1.3657% | -0.3% | 1.3700% | 1.9% | 1.3445% | 4.6% | 1.2858% | 122.6% | 0.5777% | ||||||||||||||||
| 10-Year Treasury | 2.2789% | 0.1% | 2.2770% | 5.9% | 2.1510% | -2.7% | 2.2097% | 51.8% | 1.4561% | ||||||||||||||||
| 30-Year Treasury | 2.8248% | -0.2% | 2.8300% | 4.0% | 2.7199% | -5.3% | 2.8711% | 26.7% | 2.2665% | ||||||||||||||||
| 12 MTA | 0.776% | 7.2% | 0.724% | 0.0% | 0.724% | 0.0% | 0.724% | 55.4% | 0.466% | ||||||||||||||||
| USD 6M LIBOR | 1.4482% | 0.1% | 1.4466% | -0.1% | 1.4486% | 2.4% | 1.4149% | 54.9% | 0.9137% | ||||||||||||||||
| USD 12M LIBOR | 1.7396% | 0.2% | 1.7368% | -0.1% | 1.7382% | 1.0% | 1.7215% | 41.5% | 1.2163% | ||||||||||||||||
| USD 1M LIBOR | 1.2272% | 0.1% | 1.2261% | 0.8% | 1.2161% | 15.8% | 1.0505% | 125.2% | 0.4666% | ||||||||||||||||
| 11th District COFI | 0.645% | 10.6% | 0.583% | 0.0% | 0.583% | 0.0% | 0.583% | -15.5% | 0.690% | ||||||||||||||||
| Federal Funds | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 25.0% | 1.00% | 100.0% | 0.50% | ||||||||||||||||
| Gold, Mini $/oz | 1242.50 | -0.1% | 1244.00 | -1.1% | 1257.50 | -1.1% | 1271.50 | -4.7% | 1333.75 | ||||||||||||||||
| Currencies | |||||||||||||||||||||||||
| EUR/USD | 1.1403 | -0.4% | 1.1445 | 2.2% | 1.1195 | -0.2% | 1.1223 | 1.3% | 1.1079 | ||||||||||||||||
| USD/JPY | 112.2534 | 0.1% | 112.0856 | 0.6% | 111.3635 | 0.7% | 110.6139 | 7.7% | 102.6793 | ||||||||||||||||
| GBP/USD | 1.3004 | -0.1% | 1.3014 | 2.3% | 1.2720 | -1.3% | 1.2893 | -3.7% | 1.3386 | ||||||||||||||||
| USD/CAD | 1.2994 | 0.1% | 1.2983 | -2.1% | 1.3256 | -1.8% | 1.3500 | 3.7% | 1.3014 | ||||||||||||||||
| AUD/USD | 0.767679 | 0.0% | 0.767683 | 1.5% | 0.756548 | 1.7% | 0.743962 | 0.3% | 0.741483 | ||||||||||||||||
| USD/CHF | 0.9593 | 0.5% | 0.9547 | -1.6% | 0.9701 | 0.1% | 0.9692 | -1.2% | 0.9811 | ||||||||||||||||