PRICES @ 4:00 PM 12 Maja 2017
10 yr note: +18/32 (56 bp) 2.33% -5 bp
5 yr note: +11/32 (34 bp) 1.85% -7 bp
2 Yr note: +3/32 (9 bp) 1.29% -5 bp
30 yr bond: +31/32 (97 bp) 2.99% -5 bp
Libor Rates: 1 mo 0.989%; 3 mo 1.181%; 6 mo 1.439%; 1 yr 1.785%
30 yr FNMA 3.5 June: 102.59 +39 bp (+12 bps frm 9:30)
15 yr FNMA 3.0: 102.80 +22 bp (+7 bp frm 9:30)
30 yr GNMA 3.5: 103.86 +30 bp (+11 bp frm 9:30)
Dollar/Yen: 113.30 -0.56 yen
Dollar/Euro: $1.0927 +$0.0063
Dollar Index: 99.20 -0.45
Gold: $1228.40 +$4.20
Crude Oil: $47.89 +0.06
DJIA: 20,896.61 -22.81
NASDAQ: 6121.23 +5.27
S&P 500: 2390.90 -3.54
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
| WIG20:IND
|
2,368.50 | +3.57 | +0.15% | +6.04% | +30.47% | 11:15 AM | |
| WIG:IND
|
61,595.38 | -3.40 | -0.01% | +4.94% | +33.72% | 11:15 AM | |
| WIG30:IND
|
2,715.34 | -3.15 | -0.12% | +6.01% | +34.36% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day |
| EUR-USD
|
1.0931 | 0.0070 | +0.64% | 4:59 PM | |
| USD-JPY
|
113.3800 | -0.4800 | -0.42% | 4:59 PM | |
| GBP-USD
|
1.2890 | 0.0004 | +0.03% | 4:59 PM | |
| AUD-USD
|
0.7387 | 0.0008 | +0.11% | 4:59 PM | |
| USD-CAD
|
1.3710 | 0.0013 | +0.09% | 4:59 PM | |
| USD-CHF
|
1.0009 | -0.0069 | -0.68% | 4:59 PM | |
| USD-CZK
|
24.2988 | -0.1792 | -0.73% | 4:59 PM | |
| USD-SKK
|
27.5535 | -0.1834 | -0.66% | 4:59 PM | |
| USD-PLN
|
3.8543 | -0.0364 | -0.94% | 4:59 PM | |
| USD-HUF
|
283.4400 | -2.2300 | -0.78% | 4:59 PM | |
| USD-RUB
|
57.0869 | 0.0169 | +0.03% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.09% | -0.08 | ||
| 15 Yr FRM | 3.34% | -0.07 | ||
| FHA 30 Year Fixed | 3.85% | -0.05 | ||
| Jumbo 30 Year Fixed | 4.36% | -0.05 | ||
| 5/1 Yr ARM | 3.07% | -0.02 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.06% | 1.30 | +0.03 | ||
| 30 Yr. Fixed | 3.76% | 1.38 | +0.03 | ||
|
|||||
| 30 Yr. Fixed | 4.41% | 0.38 | +0.13 | ||
| 15 Yr. Fixed | 3.64% | 0.34 | +0.12 | ||
| 30 Yr. Jumbo | 4.36% | 0.26 | +0.07 | ||
| 30 Yr. FHA | 4.15% | 0.29 | +0.13 | ||
| 5/1 ARM | 3.45% | 0.26 | +0.17 | ||
|
|||||
| 30 Yr. Fixed | 4.05% | 0.50 | +0.03 | ||
| 15 Yr. Fixed | 3.29% | 0.50 | +0.02 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.14% | 0.50 | +0.01 | ||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| May 12, 2017 | May 11, 2017 | May 5, 2017 | Apr 12, 2017 | May 12, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Apr Core US CPI Rate | 1.9% | -5.0% | 2.0% | 0.0% | 2.0% | 0.0% | 2.0% | -4.8% | 2.1% | |||||||||||
| Mar Core US PCE Idx | 1.60% | -11.1% | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 12.5% | 1.60% | |||||||||||
| Apr Non-Farm Payroll | 211,000 | 167.1% | 79,000 | 0.0% | 79,000 | 0.0% | 79,000 | -45.1% | 144,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.05% | 0.7% | 4.02% | 0.0% | 4.02% | -2.0% | 4.10% | 13.6% | 3.61% | |||||||||||
| 15 Yr FXD avg | 3.29% | 0.6% | 3.27% | 0.0% | 3.27% | -2.7% | 3.36% | 17.5% | 2.86% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.1036% | -1.4% | 1.1191% | 1.9% | 1.0986% | 8.1% | 1.0161% | 93.9% | 0.5241% | |||||||||||
| 10 Year CMT | 2.41% | -0.4% | 2.42% | 3.9% | 2.33% | -1.7% | 2.37% | 33.9% | 1.77% | |||||||||||
| 2-Year Treasury | 1.2925% | -2.9% | 1.3310% | 0.4% | 1.3262% | 10.4% | 1.2012% | 60.2% | 0.7500% | |||||||||||
| 10-Year Treasury | 2.3257% | -2.3% | 2.3803% | 0.9% | 2.3596% | 5.9% | 2.2285% | 28.2% | 1.7378% | |||||||||||
| 30-Year Treasury | 2.9850% | -1.2% | 3.0223% | 0.9% | 2.9959% | 4.0% | 2.8807% | 11.5% | 2.5834% | |||||||||||
| 12 MTA | 0.724% | 4.5% | 0.692% | 0.0% | 0.692% | 0.0% | 0.692% | 57.8% | 0.439% | |||||||||||
| USD 6M LIBOR | 1.4393% | -0.2% | 1.4421% | 0.4% | 1.4360% | 1.5% | 1.4154% | 56.4% | 0.9049% | |||||||||||
| USD 12M LIBOR | 1.7857% | -0.1% | 1.7876% | 0.4% | 1.7807% | -0.5% | 1.7890% | 46.0% | 1.2252% | |||||||||||
| USD 1M LIBOR | 0.9891% | 0.1% | 0.9886% | -0.4% | 0.9928% | 0.3% | 0.9900% | 127.8% | 0.4347% | |||||||||||
| 11th District COFI | 0.583% | -1.4% | 0.591% | 0.0% | 0.591% | 0.0% | 0.591% | -12.8% | 0.678% | |||||||||||
| Federal Funds | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 100.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1225.50 | 0.2% | 1223.00 | -0.4% | 1228.50 | -4.6% | 1288.00 | 1.5% | 1269.00 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0930 | 0.7% | 1.0856 | -1.2% | 1.0990 | 3.0% | 1.0668 | -6.5% | 1.1406 | |||||||||||
| USD/JPY | 113.4205 | -0.2% | 113.6701 | 0.9% | 112.6272 | 3.4% | 108.9035 | 0.1% | 108.7560 | |||||||||||
| GBP/USD | 1.2873 | -0.2% | 1.2901 | -0.6% | 1.2975 | 3.5% | 1.2537 | -13.2% | 1.4441 | |||||||||||
| USD/CAD | 1.3716 | 0.1% | 1.3706 | 0.3% | 1.3663 | 3.1% | 1.3250 | 2.7% | 1.2901 | |||||||||||
| AUD/USD | 0.738642 | 0.2% | 0.737053 | -0.6% | 0.741251 | -1.6% | 0.753533 | 2.4% | 0.736143 | |||||||||||
| USD/CHF | 1.0028 | -0.4% | 1.0073 | 2.0% | 0.9872 | -1.5% | 1.0026 | 3.0% | 0.9737 | |||||||||||