CENY @ 4:00 PM 4.14.2017
10 yr note: +1/32 (3 bp) 2.24% unch
5 yr note: unch 1.77% unch
2 Yr note: unch 1.21% unch
30 yr bond: -2/32 (6 bp) 2.89% unch
Libor Rates: 1 mo 0.993%; 3 mo 1.158%; 6 mo 1.410%; 1 yr 1.783%
30 yr FNMA 3.5 May: 103.00 +8 bp (+8 bp frm 9:30)
15 yr FNMA 3.0: 103.09 -5 bp (-5 bp frm 9:30)
30 yr GNMA 3.5: 104.17 +5 bp (+14 bp frm 9:30)
Dollar/Yen: 109.10 +0.07 yen
Dollar/Euro: $1.0616 -$0.0050
Dollar Index: 100.53 +0.35
Gold: $1289.20 +$11.10
Crude Oil: $53.02 -$0.09
DJIA: 20,453.25 -138.61
NASDAQ: 5805.15 -31.01
S&P 500: 2328.95 -15.98
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
| WIG20:IND
|
2,233.63 | +19.57 | +0.88% | -0.21% | +14.44% | 4/13/2017 | |
| WIG:IND
|
58,695.36 | +317.44 | +0.54% | -1.02% | +21.56% | 4/13/2017 | |
| WIG30:IND
|
2,561.38 | +19.09 | +0.75% | -0.82% | +17.71% | 4/13/2017 |
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day |
| EUR-USD
|
1.0618 | 0.0005 | +0.05% | 4/14/2017 | |
| USD-JPY
|
108.6400 | -0.4500 | -0.41% | 4/14/2017 | |
| GBP-USD
|
1.2523 | 0.0020 | +0.16% | 4/14/2017 | |
| AUD-USD
|
0.7579 | 0.0011 | +0.15% | 4/14/2017 | |
| USD-CAD
|
1.3325 | -0.0004 | -0.03% | 4/14/2017 | |
| USD-CHF
|
1.0055 | -0.0005 | -0.05% | 4/14/2017 |
| USD-CZK
|
25.1445 | -0.0114 | -0.05% | 4/14/2017 | |
| USD-SKK
|
28.3849 | -0.0010 | 0.00% | 4/14/2017 | |
| USD-PLN
|
3.9913 | -0.0091 | -0.23% | 4/14/2017 | |
| USD-HUF
|
294.8400 | 0.0600 | +0.02% | 4/14/2017 | |
| USD-RUB
|
56.1835 | -0.1002 | -0.18% | 4/14/2017 |
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 4.000 | 102.250 | 102.125 |
CONV 15 YR FIXED
| 3.375 | 102.375 | 102.250 |
CONV 7/1 LIBOR ARM
| 3.500 | 102.000 | 101.875 |
5/1 LIBOR ARM 2/2/5
| 3.250 | 102.125 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Apr 14, 2017 | Apr 13, 2017 | Apr 7, 2017 | Mar 15, 2017 | Apr 14, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Mar Core US CPI Rate | 2.0% | -9.1% | 2.2% | 0.0% | 2.2% | -4.3% | 2.3% | 4.5% | 2.2% | |||||||||||
| Feb Core US PCE Idx | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 5.9% | 1.70% | |||||||||||
| Mar Non-Farm Payroll | 98,000 | -55.3% | 219,000 | 0.0% | 219,000 | 1.4% | 216,000 | 16.1% | 186,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.08% | -0.5% | 4.10% | 0.0% | 4.10% | -2.6% | 4.21% | 17.3% | 3.59% | |||||||||||
| 15 Yr FXD avg | 3.34% | -0.6% | 3.36% | 0.0% | 3.36% | -1.8% | 3.42% | 18.8% | 2.88% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.0110% | 0.0% | 1.0110% | -4.9% | 1.0630% | 5.7% | 1.0059% | 90.1% | 0.5292% | |||||||||||
| 10 Year CMT | 2.28% | -1.7% | 2.32% | -0.9% | 2.34% | -10.7% | 2.62% | 46.4% | 1.79% | |||||||||||
| 2-Year Treasury | 1.2053% | 0.0% | 1.2053% | -6.6% | 1.2902% | -1.0% | 1.3034% | 70.1% | 0.7663% | |||||||||||
| 10-Year Treasury | 2.2374% | 0.0% | 2.2374% | -6.1% | 2.3840% | -4.4% | 2.4930% | 39.5% | 1.7867% | |||||||||||
| 30-Year Treasury | 2.8923% | 0.0% | 2.8923% | -3.9% | 3.0086% | -3.1% | 3.1063% | 19.7% | 2.5951% | |||||||||||
| 12 MTA | 0.692% | 4.8% | 0.660% | 0.0% | 0.660% | 0.0% | 0.660% | 60.2% | 0.412% | |||||||||||
| USD 6M LIBOR | 1.4032% | -0.5% | 1.4104% | -1.1% | 1.4260% | -0.4% | 1.4324% | 59.3% | 0.8992% | |||||||||||
| USD 12M LIBOR | 1.7718% | -0.7% | 1.7834% | -0.8% | 1.7982% | -1.4% | 1.8234% | 49.8% | 1.2176% | |||||||||||
| USD 1M LIBOR | 0.9944% | 0.1% | 0.9939% | 0.4% | 0.9894% | 6.6% | 0.9283% | 114.5% | 0.4328% | |||||||||||
| 11th District COFI | 0.591% | -4.1% | 0.616% | 0.0% | 0.616% | 2.8% | 0.599% | -10.6% | 0.670% | |||||||||||
| Federal Funds | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 100.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1290.00 | 0.2% | 1288.00 | 1.8% | 1265.25 | 5.3% | 1201.00 | -2.7% | 1234.25 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0614 | 0.0% | 1.0608 | 0.3% | 1.0581 | -1.4% | 1.0730 | -5.3% | 1.1331 | |||||||||||
| USD/JPY | 108.6621 | -0.5% | 109.2322 | -1.7% | 111.1048 | -2.1% | 113.4412 | 4.0% | 109.0671 | |||||||||||
| GBP/USD | 1.2533 | 0.3% | 1.2495 | 1.0% | 1.2377 | 0.7% | 1.2296 | -13.6% | 1.4230 | |||||||||||
| USD/CAD | 1.3329 | 0.0% | 1.3327 | -0.5% | 1.3394 | 0.8% | 1.3290 | 4.0% | 1.2784 | |||||||||||
| AUD/USD | 0.758402 | 0.1% | 0.757657 | 1.1% | 0.749770 | -2.8% | 0.771304 | 0.6% | 0.767085 | |||||||||||
| USD/CHF | 1.0042 | -0.2% | 1.0066 | -0.3% | 1.0096 | 0.9% | 1.0005 | 4.2% | 0.9600 | |||||||||||