CENY @ 4:00 PM
10 yr note: +7/32 (22 bp) 2.39% -3 bp
5 yr note: +5/32 (15 bp) 1.93% -4 bp
2 Yr note: +1/32 (3 bp) 1.27% -2 bp
30 yr bond: +12/32 (37 bp) 3.01% -2 bp
Libor Rates: 1 mo 0.982%; 3 mo 1.147%; 6 mo 1.418%; 1 yr 1.793%
30 yr FNMA 3.5 Apr: 102.33 +22 bp (+16 bp frm 9:30)
15 yr FNMA 3.0: 102.50 +11 bp (+9 bp frm 9:30)
30 yr GNMA 3.5: 103.61 +23 bp (+18 bp frm 9:30)
Dollar/Yen: 111.38 -0.54 yen
Dollar/Euro: $1.0665 -$0.0010
Dollar Index: 100.43 -0.08
Gold: $1250.10 +$2.10
Crude Oil: $50.69 +$0.34
DJIA: 20,663.22 -65.27
NASDAQ: 5911.74 -2.61
S&P 500: 2362.72 -5.34
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day | ||||||||||||
| WIG20:IND
|
2,175.96 | -33.14 | -1.50% | -2.55% | +10.27% | 11:15 AM | |||||||||||||
| WIG:IND
|
57,911.31 | -615.89 | -1.05% | -2.36% | +19.39% | 11:15 AM | |||||||||||||
| WIG30:IND
|
2,516.38 | -34.73 | -1.36% | -2.68% | +14.81% | 11:15 AM | |||||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | ||||||||||||||
| EUR-USD
|
1.0652 | -0.0022 | -0.21% | 4:59 PM | |||||||||||||||
| USD-JPY
|
111.3900 | -0.5300 | -0.47% | 4:59 PM | |||||||||||||||
| GBP-USD
|
1.2550 | 0.0082 | +0.66% | 4:59 PM | |||||||||||||||
| AUD-USD
|
0.7629 | -0.0012 | -0.16% | 4:59 PM | |||||||||||||||
| USD-CAD
|
1.3318 | -0.0023 | -0.17% | 4:59 PM | |||||||||||||||
| USD-CHF
|
1.0026 | 0.0014 | +0.14% | 4:59 PM | |||||||||||||||
| USD-CZK
|
25.3822 | -0.0468 | -0.18% | 4:59 PM | |||||||||||||||
| USD-SKK
|
28.2710 | 0.0486 | +0.17% | 4:59 PM | |||||||||||||||
| USD-PLN
|
3.9730 | 0.0273 | +0.69% | 4:59 PM | |||||||||||||||
| USD-HUF
|
289.8300 | 0.5100 | +0.18% | 4:59 PM | |||||||||||||||
| USD-RUB
|
56.2447 | 0.1410 | +0.25% | 4:58 PM | |||||||||||||||
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 4.000 | 102.000 | 101.875 |
| 4.125 | 102.625 | 102.500 |
CONV 15 YR FIXED
| 3.375 | 102.250 | 102.125 |
CONV 7/1 LIBOR ARM
| 3.500 | 102.000 | 101.875 |
| 3.625 | 102.375 | 102.250 |
5/1 LIBOR ARM 2/2/5
| 3.250 | 102.125 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Mar 31, 2017 | Mar 30, 2017 | Mar 24, 2017 | Mar 1, 2017 | Mar 31, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Feb Core US CPI Rate | 2.2% | -4.3% | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | |||||||||||
| Feb Core US PCE Idx | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 5.9% | 1.70% | |||||||||||
| Feb Non-Farm Payroll | 235,000 | -1.3% | 238,000 | 0.0% | 238,000 | 0.0% | 238,000 | 2.1% | 233,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.14% | -2.1% | 4.23% | 0.0% | 4.23% | 1.7% | 4.16% | 12.1% | 3.71% | |||||||||||
| 15 Yr FXD avg | 3.39% | -1.5% | 3.44% | 0.0% | 3.44% | 2.1% | 3.37% | 13.9% | 2.96% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.0216% | 0.0% | 1.0216% | 4.8% | 0.9750% | 1.0% | 0.9650% | 64.8% | 0.5855% | |||||||||||
| 10 Year CMT | 2.39% | -1.2% | 2.42% | 0.8% | 2.40% | 1.7% | 2.36% | 30.4% | 1.81% | |||||||||||
| 2-Year Treasury | 1.2540% | -2.2% | 1.2818% | 1.6% | 1.2610% | -2.4% | 1.2920% | 74.0% | 0.7427% | |||||||||||
| 10-Year Treasury | 2.3982% | -0.7% | 2.4143% | -0.2% | 2.4180% | -1.5% | 2.4540% | 36.5% | 1.7983% | |||||||||||
| 30-Year Treasury | 3.0254% | -0.1% | 3.0270% | 0.3% | 3.0170% | -1.3% | 3.0580% | 16.0% | 2.6366% | |||||||||||
| 12 MTA | 0.660% | 3.6% | 0.638% | 0.0% | 0.638% | 3.8% | 0.614% | 62.4% | 0.378% | |||||||||||
| USD 6M LIBOR | 1.4188% | -0.1% | 1.4199% | -0.6% | 1.4279% | 3.9% | 1.3749% | 53.0% | 0.8989% | |||||||||||
| USD 12M LIBOR | 1.7934% | 0.0% | 1.7940% | -0.5% | 1.8037% | 2.7% | 1.7562% | 44.6% | 1.2142% | |||||||||||
| USD 1M LIBOR | 0.9828% | 0.1% | 0.9822% | 0.1% | 0.9817% | 24.4% | 0.7889% | 81.8% | 0.4340% | |||||||||||
| 11th District COFI | 0.616% | 2.8% | 0.599% | 0.0% | 0.599% | 0.0% | 0.599% | -9.8% | 0.664% | |||||||||||
| Federal Funds | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 33.3% | 0.75% | 50.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1251.50 | 0.6% | 1243.50 | 0.0% | 1243.50 | -0.3% | 1247.25 | 1.3% | 1231.50 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0694 | 0.0% | 1.0690 | -1.1% | 1.0814 | 2.5% | 1.0546 | -6.7% | 1.1306 | |||||||||||
| USD/JPY | 111.3017 | -0.3% | 111.6842 | 0.3% | 111.3143 | -2.1% | 113.6846 | 1.0% | 112.5749 | |||||||||||
| GBP/USD | 1.2547 | 0.6% | 1.2466 | 0.0% | 1.2471 | 1.3% | 1.2307 | -14.6% | 1.4405 | |||||||||||
| USD/CAD | 1.3310 | -0.2% | 1.3335 | -0.3% | 1.3379 | 0.4% | 1.3332 | 2.4% | 1.3014 | |||||||||||
| AUD/USD | 0.764073 | -0.2% | 0.765416 | 0.4% | 0.762210 | -0.6% | 0.767186 | 0.3% | 0.764708 | |||||||||||
| USD/CHF | 1.0001 | -0.1% | 1.0010 | 1.0% | 0.9911 | -1.8% | 1.0094 | 4.5% | 0.9658 | |||||||||||