Magazyn Kieszeń (157)

CENY @ 4:00 PM  Marzec 24. 2017

10 yr note:                          +4/32 (12 bp) 2.41% -1 bp
5 yr note:                            +2/32 (6 bp) 1.94% -1 bp
2 Yr note:                            unch 1.26% unch
30 yr bond:                         +17/32 (53 bp) 3.01% -2 bp
Libor Rates:                        1 mo 0.981%; 3 mo 1.152%; 6 mo 1.427%; 1 yr 1.803%
30 yr FNMA 3.5 Apr:        102.08 +5 bp (+8 bp frm 9:30)
15 yr FNMA 3.0:               102.45 +2 bp (-1 bp frm 9:30)
30 yr GNMA 3.5:             103.36 +11 bp (+8 bp frm 9:30)
Dollar/Yen:                       111.07 +0.14
Dollar/Euro:                     $1.0799 +$0.0016
Dollar Index:                    99.62 -0.15
Gold:                                 $1252.90 +$2.80
Crude Oil:                        $48.02 +$0.32
DJIA:                                20,596.72 -59.86
NASDAQ:                        5828.74 +11.04
S&P 500:                         2343.98 -1.98

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	2,234.82	-0.51	-0.02%	+1.11%	+15.42%	12:15 PM
WIG:IND WSE WIG INDEX	59,069.56	-24.12	-0.04%	+0.66%	+23.63%	12:15 PM
WIG30:IND WIG30	2,577.69	-2.00	-0.08%	+0.50%	+19.35%	12:15 PM

 

 

Pożyczki hipoteczne

CONV 30 YR FIXED

4.125

102.375

102.250

CONV 15 YR fixed

3.375

102.125

102.000

CONV 7/1 LIBOR ARM

3.500	102.000	101.875
3.625	102.375	102.250

5/1 LIBOR ARM 2/2/5

3.250

102.125

102.000

 

Currency		Value		Change		Net Change		Time (EDT)			2 Day
EUR-USD		1.0798		0.0015		+0.14%		4:59 PM
USD-JPY		111.3400		0.4000		+0.36%		4:59 PM
GBP-USD		1.2473		-0.0048		-0.38%		4:59 PM
AUD-USD		0.7623		-0.0004		-0.05%		4:59 PM
USD-CAD		1.3378		0.0028		+0.21%		4:59 PM
USD-CHF		0.9914		-0.0020		-0.20%		4:59 PM
USD-CZK	25.0284		-0.0291		-0.12%		4:59 PM
USD-SKK	27.8948		-0.0409		-0.15%		4:59 PM
USD-PLN	3.9462		-0.0091		-0.23%		4:59 PM
USD-HUF	287.5000		0.8200		+0.29%		4:59 PM
USD-RUB	56.9344		-0.4166		-0.73%		4:58 PM

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Mar 24, 2017		Mar 23, 2017		Mar 17, 2017		Feb 22, 2017		Mar 24, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Feb Core US CPI Rate	2.2%	-4.3%	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%	2.3%
Jan Core US PCE Idx	1.70%	0.0%	1.70%	0.0%	1.70%	0.0%	1.70%	6.3%	1.60%
Feb Non-Farm Payroll	235,000	-1.3%	238,000	0.0%	238,000	0.0%	238,000	2.1%	233,000
Mortgage Rates
30 Yr FXD avg	4.23%	-1.6%	4.30%	0.0%	4.30%	3.6%	4.15%	11.3%	3.73%
15 Yr FXD avg	3.44%	-1.7%	3.50%	0.0%	3.50%	4.5%	3.35%	12.0%	2.99%
Fundamentals
1 Year CMT	0.9646%	1.1%	0.9544%	-2.6%	0.9801%	23.3%	0.7950%	31.2%	0.6058%
10 Year CMT	2.40%	-1.2%	2.43%	-3.2%	2.51%	3.7%	2.42%	24.7%	1.94%
2-Year Treasury	1.2443%	-2.2%	1.2725%	-3.2%	1.3146%	7.8%	1.2200%	40.4%	0.8689%
10-Year Treasury	2.3979%	-1.3%	2.4302%	-2.8%	2.5005%	3.7%	2.4110%	26.9%	1.9000%
30-Year Treasury	3.0047%	-1.2%	3.0399%	-2.2%	3.1096%	2.7%	3.0270%	13.2%	2.6730%
12 MTA	0.660%	3.6%	0.638%	0.0%	0.638%	3.8%	0.614%	62.4%	0.378%
USD 6M LIBOR	1.4279%	-0.2%	1.4313%	0.0%	1.4310%	5.0%	1.3624%	49.2%	0.9131%
USD 12M LIBOR	1.8037%	-0.2%	1.8068%	-0.4%	1.8143%	3.9%	1.7454%	41.1%	1.2374%
USD 1M LIBOR	0.9817%	-0.2%	0.9839%	0.6%	0.9783%	25.5%	0.7794%	80.0%	0.4330%
11th District COFI	0.616%	2.8%	0.599%	0.0%	0.599%	0.0%	0.599%	-9.8%	0.664%
Federal Funds	1.00%	0.0%	1.00%	0.0%	1.00%	33.3%	0.75%	50.0%	0.50%
Gold, Mini $/oz	1247.75	0.4%	1243.00	1.2%	1228.50	-0.8%	1238.00	1.7%	1217.25
Currencies
EUR/USD	1.0815	0.3%	1.0782	0.4%	1.0738	1.6%	1.0566	-5.7%	1.1203
USD/JPY	110.7759	-0.2%	110.9793	-1.6%	112.7569	-0.4%	113.2559	0.7%	112.4158
GBP/USD	1.2490	-0.1%	1.2506	1.0%	1.2382	-0.6%	1.2459	-12.1%	1.4175
USD/CAD	1.3378	0.1%	1.3361	0.1%	1.3351	1.4%	1.3172	0.4%	1.3125
AUD/USD	0.761819	-0.1%	0.762799	-1.1%	0.770907	0.1%	0.769927	1.5%	0.758338
USD/CHF	0.9900	-0.4%	0.9937	-0.5%	0.9986	-1.2%	1.0107	3.8%	0.9738