Magazyn Kieszeń (156)

CENY 4 PM  17 MARCA 2017

 

10 yr note:                        2.50% -3 bps
5 yr note:                          2.02% -2 bps
2 Yr note:                          1.32% -1 bp
30 yr bond:                       3.11% -3 bp
Libor Rates:                      1 mo 0.978%; 3 mo 1.151%; 6 mo 1.431%; 1 yr 1.814%
30 yr FNMA 3.5 Apr:       101.66 +17 bp (+12 bp frm 9:30 Friday)
15 yr FNMA 3.0:              102.11 +15 bp (+2 bp frm 9:30 Friday)
30 yr GNMA 3.5:             102.84 -11 bp (-6 bp frm 9:30 Friday)
Dollar/Yen:                      112.68 -0.62 yen
Dollar/Euro:                    $1.0737 -$0.0031
Dollar Index:                   100.31 +0.08
Gold:                                $1228.90 +$1.80
Crude Oil:                       $48.72 -$0.03
DJIA:                               20,914.62 -19.93
NASDAQ:                        5901.00 +0.24
S&P 500:                        2378.25 -3.13

 

MBS and Treasury Prices		Bond Markets are: CLOSED (?) <–MBS Live is Open.
Fannie Mae	Settlement	Price	Change
FNMA 3.0	April	98.41	0.20
FNMA 3.5	April	101.66	0.17
FNMA 4.0	April	104.41	0.17
Ginnie Mae
GNMA 3.0	March	100.23	0.17
GNMA 3.5	March	103.00	0.05
GNMA 4.0	March	105.16	0.03
Freddie Mac
FHLMC 3.0	April	98.36	0.22
FHLMC 3.5	April	101.66	0.17
FHLMC 4.0	April	104.41	0.17
Last Updated: 03/17/2017 4:05:08PM

(?) Show Prices in:   Ticks   Basis Points

	Price	Change	Yield	Change
Treasuries
2 YR	99.63	0.03	1.3208	-0.0154
5 YR	99.32	0.12	2.0200	-0.0249
7 YR	98.83	0.27	2.3085	-0.0417
10 YR	97.81	0.31	2.5005	-0.0361
30 YR	97.88	0.72	3.1096	-0.0377
Last Updated: 03/17/2017 4:05:00PM

Prices are delayed up to 30 minutes.

30YR FNMA 3.5(change coupon) 101.66 +0.17 Last Updated: 03/17/2017 4:01:00PM

Previous 101.48 Open 101.48 High 101.73 Low 101.50

 

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
INDU:IND DOW JONES INDUS. AVG	20,914.62	-19.93	-0.10%	+1.41%	+18.82%	4:40 PM
SPX:IND S&P 500 INDEX	2,378.25	-3.13	-0.13%	+1.15%	+16.55%	4:40 PM
CCMP:IND NASDAQ COMPOSITE INDEX	5,901.00	+0.24	+0.00%	+1.07%	+23.05%	5:16 PM
NYA:IND NYSE COMPOSITE INDEX	11,589.02	-11.21	-0.10%	+0.68%	+13.36%	7:14 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	15,490.49	-71.92	-0.46%	-2.20%	+14.77%	4:38 PM

 

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	2,296.97	+13.27	+0.58%	+4.75%	+17.07%	12:15 PM
WIG:IND WSE WIG INDEX	60,440.57	+193.39	+0.32%	+3.99%	+25.37%	12:15 PM
WIG30:IND WIG30	2,644.99	+12.14	+0.46%	+4.13%	+20.94%	12:15 PM

Gold

Index	Units	Price	Change	%Change	Contract	Time (EDT)	2 Day
GC1:COM Gold (Comex)	USD/t oz.	1,230.20	+3.10	+0.25%	Apr 2017	4:59 PM

Silver

Index	Units	Price	Change	%Change	Contract	Time (EDT)	2 Day
SI1:COM Silver (Comex)	USD/t oz.	17.41	+0.08	+0.48%	May 2017	4:59 PM

 

 

Crude Oil & Natural Gas

Index					Units				Price				Change	%Change			Contract	Time (EDT)	2 Day
CL1:COM WTI Crude Oil (Nymex)					USD/bbl.				48.78				+0.03	+0.06%			Apr 2017	4:59 PM
CO1:COM Brent Crude (ICE)					USD/bbl.				51.76				+0.02	+0.04%			May 2017	5:59 PM
CP1:COM Crude Oil (Tokyo)					JPY/kl				35,590.00				-160.00	-0.45%			Aug 2017	4:30 PM
NG1:COM Natural Gas (Nymex)					USD/MMBtu				2.95				+0.05	+1.59%			Apr 2017	4:59 PM
Currency		Value		Change			Net Change			Time (EDT)					2 Day
EUR-USD		1.0738		-0.0028			-0.26%			4:59 PM
USD-JPY		112.7000		-0.6100			-0.54%			4:59 PM
GBP-USD		1.2396		0.0036			+0.29%			4:59 PM
AUD-USD		0.7704		0.0026			+0.34%			4:59 PM
USD-CAD		1.3350		0.0031			+0.23%			4:59 PM
USD-CHF		0.9982		0.0017			+0.17%			4:59 PM
USD-CZK	25.1627		0.0640			+0.25%		4:59 PM
USD-SKK	28.0542		0.0719			+0.26%		4:59 PM
USD-PLN	3.9938		-0.0061			-0.15%		4:59 PM
USD-HUF	287.2400		-0.3600			-0.13%		4:59 PM
USD-RUB	57.1817		-0.6264			-1.08%		4:58 PM

 

 

MND’s Daily Mortgage Rate Survey

					52 Week
MND Daily Rate Survey		Today	Yesterday	Change	Low	High
30 Yr FRM		4.26%	4.27%	-0.01	3.34%	4.39%
15 Yr FRM		3.46%	3.47%	-0.01	2.69%	3.61%
FHA 30 Year Fixed		3.85%	3.88%	-0.03	3.15%	4.10%
Jumbo 30 Year Fixed		4.48%	4.50%	-0.02	3.42%	4.60%
5/1 Yr ARM		3.09%	3.08%	+0.01	2.80%	3.25%
Updated: 3/17/17 2:37 PM

 

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Mar 17, 2017		Mar 16, 2017		Mar 10, 2017		Feb 15, 2017		Mar 17, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Feb Core US CPI Rate	2.2%	-4.3%	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%	2.3%
Jan Core US PCE Idx	1.70%	0.0%	1.70%	0.0%	1.70%	0.0%	1.70%	6.3%	1.60%
Feb Non-Farm Payroll	235,000	-1.3%	238,000	0.0%	238,000	0.0%	238,000	2.1%	233,000
Mortgage Rates
30 Yr FXD avg	4.30%	2.1%	4.21%	0.0%	4.21%	1.0%	4.17%	13.3%	3.68%
15 Yr FXD avg	3.50%	2.3%	3.42%	0.0%	3.42%	0.9%	3.39%	14.5%	2.96%
Fundamentals
1 Year CMT	0.9801%	-0.5%	0.9853%	-5.4%	1.0420%	25.4%	0.8310%	31.6%	0.6315%
10 Year CMT	2.51%	-3.5%	2.60%	1.2%	2.57%	5.8%	2.43%	23.4%	1.97%
2-Year Treasury	1.3126%	-1.5%	1.3322%	-1.7%	1.3554%	8.7%	1.2470%	44.4%	0.8633%
10-Year Treasury	2.4969%	-1.6%	2.5366%	-1.7%	2.5800%	4.0%	2.4810%	30.9%	1.8958%
30-Year Treasury	3.1071%	-1.2%	3.1457%	-0.5%	3.1614%	2.9%	3.0710%	14.4%	2.6854%
12 MTA	0.660%	3.6%	0.638%	0.0%	0.638%	3.8%	0.614%	62.4%	0.378%
USD 6M LIBOR	1.4310%	-0.5%	1.4382%	0.6%	1.4302%	7.0%	1.3366%	45.7%	0.9174%
USD 12M LIBOR	1.8143%	-0.7%	1.8276%	0.7%	1.8143%	6.2%	1.7079%	37.2%	1.2447%
USD 1M LIBOR	0.9783%	3.8%	0.9428%	7.0%	0.8814%	14.5%	0.7700%	75.0%	0.4399%
11th District COFI	0.616%	2.8%	0.599%	0.0%	0.599%	0.0%	0.599%	-9.8%	0.664%
Federal Funds	1.00%	0.0%	1.00%	33.3%	0.75%	0.0%	0.75%	50.0%	0.50%
Gold, Mini $/oz	1227.50	0.1%	1226.00	1.8%	1204.25	-2.6%	1236.00	-2.3%	1264.75
Currencies
EUR/USD	1.0769	0.3%	1.0735	0.5%	1.0676	0.8%	1.0594	-4.6%	1.1102
USD/JPY	113.1877	-0.1%	113.2970	-1.2%	114.6599	0.4%	114.2330	0.8%	113.2976
GBP/USD	1.2405	0.4%	1.2357	1.6%	1.2167	-2.4%	1.2461	-11.8%	1.4131
USD/CAD	1.3321	0.0%	1.3327	-1.0%	1.3457	2.9%	1.3076	-2.0%	1.3345
AUD/USD	0.769050	0.3%	0.766564	1.7%	0.753782	-2.3%	0.771360	3.4%	0.745742
USD/CHF	0.9966	-0.1%	0.9976	-1.4%	1.0121	0.7%	1.0050	1.8%	0.9868
© theFinancials.com