CENY @ 4:00 PM 10 MARCA 2017
10 yr note: +9/32 (28 bp) 2.58% -3 bp
5 yr note: +5/32 (15 bp) 2.1`0% -4 bp
2 Yr note: +2/32 (6 bp) 1.36% -3 bp
30 yr bond: +16/32 (50 bp) 3.16% -3 bp
Libor Rates: 1 mo 0.881%; 3 mo 1.119%; 6 mo 1.430%; 1 yr 1.814%
30 yr FNMA 3.5 Apr: 101.09 +20 bp (+1 bp frm 9:30)
15 yr FNMA 3.0: 101.92 +10 bp (unch frm 9:30)
30 yr GNMA 3.5: 102.52 +19 bp (-3 bp frm 9:30)
Dollar/Yen: 114.66 -0.29 yen
Dollar/Euro: $1.0695 +$0.0118
Dollar Index: 101.22 -0.81 (dollar very weak today)
Gold: $1203.10 -$0.10
Crude Oil: $48.42 -$0.86
DJIA: 20,902.98 +44.79
NASDAQ: 5861.73 +22.92
S&P 500: 2372.60 +7.73
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
WIG20:IND
|
2,200.03 | +10.37 | +0.47% | +0.93% | +15.13% | 11:15 AM | |
WIG:IND
|
58,316.11 | +329.51 | +0.57% | +0.79% | +23.60% | 11:15 AM | |
WIG30:IND
|
2,541.49 | +13.03 | +0.52% | +0.39% | +19.23% | 11:15 AM |
Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||
EUR-USD
|
1.0673 | 0.0096 | +0.91% | 4:59 PM | |||||||
USD-JPY
|
114.7900 | -0.1600 | -0.14% | 4:59 PM | |||||||
GBP-USD
|
1.2167 | 0.0002 | +0.02% | 4:59 PM | |||||||
AUD-USD
|
0.7542 | 0.0036 | +0.48% | 4:59 PM | |||||||
USD-CAD
|
1.3471 | -0.0040 | -0.30% | 4:59 PM | |||||||
USD-CHF
|
1.0109 | -0.0012 | -0.12% | 4:59 PM | |||||||
USD-CZK
|
25.3128 | -0.2342 | -0.92% | 4:59 PM | |||||||
USD-SKK
|
28.2228 | -0.2602 | -0.91% | 4:59 PM | |||||||
USD-PLN
|
4.0632 | -0.0267 | -0.65% | 4:59 PM | |||||||
USD-HUF
|
293.2400 | -1.4200 | -0.48% | 4:59 PM | |||||||
USD-RUB
|
58.9825 | -0.2970 | -0.50% | 4:55 PM | |||||||
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
4.250 | 102.250 | 102.125 |
CONV 15 YR FIXED
3.625 | 102.250 | 102.125 |
CONV 7/1 LIBOR ARM
3.625 | 102.000 | 101.875 |
3.750 | 102.125 | 102.000 |
5/1 LIBOR ARM 2/2/5
3.375 | 102.125 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
Quote | Day | Week | Month | Year | ||||||||||||||||
Mar 10, 2017 | Mar 9, 2017 | Mar 3, 2017 | Feb 8, 2017 | Mar 10, 2016 | ||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jan Core US CPI Rate | 2.3% | 4.5% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | |||||||||||
Jan Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 6.3% | 1.60% | |||||||||||
Feb Non-Farm Payroll | 235,000 | -1.3% | 238,000 | 0.0% | 238,000 | 0.0% | 238,000 | 2.1% | 233,000 | |||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 4.21% | 2.7% | 4.10% | 0.0% | 4.10% | -2.1% | 4.19% | 15.1% | 3.64% | |||||||||||
15 Yr FXD avg | 3.42% | 3.0% | 3.32% | 0.0% | 3.32% | -2.6% | 3.41% | 16.0% | 2.94% | |||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 1.0214% | 0.0% | 1.0215% | 5.0% | 0.9730% | 24.7% | 0.7800% | 17.8% | 0.6622% | |||||||||||
10 Year CMT | 2.57% | 2.0% | 2.52% | 2.4% | 2.46% | 1.7% | 2.42% | 32.2% | 1.83% | |||||||||||
2-Year Treasury | 1.3513% | -2.0% | 1.3787% | 5.3% | 1.3090% | 13.5% | 1.1530% | 22.9% | 0.9385% | |||||||||||
10-Year Treasury | 2.5745% | -1.4% | 2.6108% | 5.2% | 2.4820% | 5.9% | 2.3430% | 19.9% | 1.9535% | |||||||||||
30-Year Treasury | 3.1622% | -1.0% | 3.1954% | 3.9% | 3.0750% | 3.6% | 2.9670% | 9.7% | 2.7057% | |||||||||||
12 MTA | 0.660% | 3.6% | 0.638% | 0.0% | 0.638% | 3.8% | 0.614% | 62.4% | 0.378% | |||||||||||
USD 6M LIBOR | 1.4302% | 0.6% | 1.4210% | 0.4% | 1.4160% | 5.4% | 1.3435% | 49.5% | 0.8984% | |||||||||||
USD 12M LIBOR | 1.8143% | 0.7% | 1.8012% | 0.2% | 1.7982% | 5.5% | 1.7051% | 41.0% | 1.2090% | |||||||||||
USD 1M LIBOR | 0.8814% | 2.8% | 0.8578% | 3.3% | 0.8300% | 7.4% | 0.7728% | 76.4% | 0.4380% | |||||||||||
11th District COFI | 0.616% | 2.8% | 0.599% | 0.0% | 0.599% | 0.0% | 0.599% | -9.8% | 0.664% | |||||||||||
Federal Funds | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 50.0% | 0.50% | |||||||||||
Gold, Mini $/oz | 1201.25 | 0.4% | 1196.50 | -3.1% | 1234.25 | -0.8% | 1244.00 | -2.2% | 1272.25 | |||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.0681 | 0.9% | 1.0581 | -0.3% | 1.0617 | -0.8% | 1.0698 | -2.7% | 1.0994 | |||||||||||
USD/JPY | 114.8747 | -0.1% | 115.0117 | 0.9% | 114.0101 | 1.8% | 112.0122 | -0.7% | 112.7827 | |||||||||||
GBP/USD | 1.2181 | 0.1% | 1.2167 | -1.0% | 1.2283 | -2.1% | 1.2551 | -11.6% | 1.4202 | |||||||||||
USD/CAD | 1.3462 | -0.4% | 1.3516 | 1.1% | 1.3364 | 1.6% | 1.3154 | -1.7% | 1.3378 | |||||||||||
AUD/USD | 0.753407 | 0.4% | 0.750207 | -1.3% | 0.760409 | -0.5% | 0.763908 | 2.3% | 0.746520 | |||||||||||
USD/CHF | 1.0091 | -0.2% | 1.0113 | 0.4% | 1.0073 | 1.2% | 0.9956 | -0.3% | 0.9985 | |||||||||||