US Market Overview LUTY 24.2017
MARKET SUMMARY USA AMERICAS EUROPE ASIA CURRENCIES PRIVATE OFFERINGS
| Index | Last | Chng. | % Chng. |
| Dow Jones Industrial Average | 20,822 | +11.44 | +0.05% |
| NASDAQ Composite Index | 5,845 | +9.80 | +0.17% |
| S&P 500 Index | 2,367 | +3.53 | +0.15% |
| Global Dow Realtime USD | 2,661 | -13.29 | -0.50% |
| Dow Jones Utility Average… | 699.49 | +10.33 | +1.50% |
| NYSE Composite Index | 11,541 | -14.87 | -0.13% |
| NYSE MKT Composite Index | 2,484 | -15.39 | -0.62% |
| Russell 2000 Index | 1,395 | -0.10 | -0.0070% |
| PHLX Semiconductor Index | 973.44 | -0.43 | -0.04% |
| Gold – Electronic Apr 2017 | 1,258 | +6.60 | +0.53% |
| CBOE 30 Year Treasury Bond… | 29.55 | -0.68 | -2.25% |
| CBOE 10 Year Treasury Note… | 23.17 | -0.71 | -2.97% |
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
| WIG20:IND
|
2,212.04 | -43.97 | -1.95% | +6.14% | +19.92% | 11:15 AM | |
| WIG:IND
|
58,657.32 | -926.57 | -1.56% | +5.39% | +28.16% | 11:15 AM | |
| WIG30:IND
|
2,564.96 | -48.18 | -1.84% | +5.97% | +24.48% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EST) | 2 Day |
| EUR-USD
|
1.0563 | -0.0019 | -0.18% | 4:59 PM | |
| USD-JPY
|
112.1200 | -0.4900 | -0.44% | 4:59 PM | |
| GBP-USD
|
1.2462 | -0.0094 | -0.75% | 4:59 PM | |
| AUD-USD
|
0.7676 | -0.0039 | -0.51% | 4:59 PM | |
| USD-CAD
|
1.3091 | -0.0014 | -0.11% | 4:59 PM | |
| USD-CHF
|
1.0075 | 0.0012 | +0.12% | 4:59 PM |
| USD-CZK
|
25.5788 | 0.0428 | +0.17% | 4:59 PM | |
| USD-SKK
|
28.5256 | 0.0568 | +0.20% | 4:59 PM | |
| USD-PLN
|
4.0840 | 0.0186 | +0.46% | 4:59 PM | |
| USD-HUF
|
292.0900 | 0.2300 | +0.08% | 4:59 PM | |
| USD-RUB
|
58.3991 | 0.6248 | +1.08% | 4:58 PM |
Crude Oil & Natural Gas
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
| CL1:COM
|
USD/bbl. | 53.99 | -0.46 | -0.84% | Apr 2017 | 4:59 PM | |
| CO1:COM
|
USD/bbl. | 55.99 | -0.59 | -1.04% | Apr 2017 | 5:59 PM |
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 4.000 | 102.250 | 102.125 |
CONV 15 YR FIXED
| 3.250 | 102.000 | 101.875 |
| 3.375 | 102.500 | 102.375 |
ARM CONV 7/1 LIBOR ARM
| 3.500 | 102.125 | 102.000 |
– 5/1 LIBOR ARM 2/2/5
| 3.125 | 102.000 | 101.875 |
| 3.250 | 102.250 | 102.125 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Feb 24, 2017 | Feb 23, 2017 | Feb 17, 2017 | Jan 25, 2017 | Feb 25, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jan Core US CPI Rate | 2.3% | 4.5% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | |||||||||||
| Dec Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 21.4% | 1.40% | |||||||||||
| Jan Non-Farm Payroll | 227,000 | 44.6% | 157,000 | 0.0% | 157,000 | 0.0% | 157,000 | -6.5% | 168,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.16% | 0.2% | 4.15% | 0.0% | 4.15% | 1.5% | 4.09% | 12.1% | 3.65% | |||||||||||
| 15 Yr FXD avg | 3.37% | 0.6% | 3.35% | 0.0% | 3.35% | 0.3% | 3.34% | 13.2% | 2.95% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.7747% | -0.7% | 0.7799% | -1.9% | 0.7953% | -0.6% | 0.8000% | 50.8% | 0.5306% | |||||||||||
| 10 Year CMT | 2.42% | -0.4% | 2.43% | -3.2% | 2.51% | 4.1% | 2.41% | 38.5% | 1.74% | |||||||||||
| 2-Year Treasury | 1.1527% | -3.0% | 1.1880% | 0.0% | 1.1882% | -4.2% | 1.2400% | 69.3% | 0.7323% | |||||||||||
| 10-Year Treasury | 2.3259% | -2.1% | 2.3760% | -1.6% | 2.4147% | -4.4% | 2.5250% | 46.6% | 1.7226% | |||||||||||
| 30-Year Treasury | 2.9644% | -1.7% | 3.0150% | -0.3% | 3.0231% | -2.9% | 3.1130% | 19.9% | 2.5972% | |||||||||||
| 12 MTA | 0.638% | 3.8% | 0.614% | 0.0% | 0.614% | 0.0% | 0.614% | 73.6% | 0.354% | |||||||||||
| USD 6M LIBOR | 1.3624% | 0.0% | 1.3629% | -0.1% | 1.3638% | 1.3% | 1.3457% | 53.2% | 0.8783% | |||||||||||
| USD 12M LIBOR | 1.7443% | -0.1% | 1.7457% | 0.0% | 1.7451% | 2.2% | 1.7073% | 47.9% | 1.1548% | |||||||||||
| USD 1M LIBOR | 0.7783% | -0.1% | 0.7794% | -0.1% | 0.7806% | 0.9% | 0.7733% | 78.3% | 0.4338% | |||||||||||
| 11th District COFI | 0.599% | -0.7% | 0.603% | 0.0% | 0.603% | 0.0% | 0.603% | -7.9% | 0.655% | |||||||||||
| Federal Funds | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 50.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1258.00 | 0.6% | 1251.00 | 1.3% | 1235.50 | 3.2% | 1197.50 | -3.3% | 1237.75 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0569 | 0.0% | 1.0571 | -0.3% | 1.0608 | -1.3% | 1.0743 | -2.4% | 1.1011 | |||||||||||
| USD/JPY | 112.2897 | -0.3% | 112.5858 | -0.3% | 112.9157 | -0.4% | 113.3734 | 1.5% | 111.7378 | |||||||||||
| GBP/USD | 1.2468 | -0.6% | 1.2547 | 1.1% | 1.2406 | -1.8% | 1.2633 | -9.5% | 1.3963 | |||||||||||
| USD/CAD | 1.3092 | -0.1% | 1.3102 | 0.0% | 1.3096 | 0.3% | 1.3056 | -5.4% | 1.3802 | |||||||||||
| AUD/USD | 0.768097 | -0.4% | 0.771565 | 0.7% | 0.766518 | 1.3% | 0.757047 | 5.4% | 0.718431 | |||||||||||
| USD/CHF | 1.0069 | 0.0% | 1.0067 | 0.5% | 1.0017 | 0.2% | 1.0002 | 0.9% | 0.9917 | |||||||||||