CENY @ 4:00 PM
10 yr note: +8/32 (25 bp) 2.42% -3 bp
5 yr note: +4/32 (12 bp) 1.91% -3 bp
2 Yr note: +1/32 (3 bp) 1.19% -1 bp
30 yr bond: +14/32 (44 bp) 3.02% -3 bp
Libor Rates: 1 mo 0.780%; 3 mo 1.056%; 6 mo 1.363%; 1 yr 1.745%
30 yr FNMA 3.5 Mar: 102.27 +13 bp (-3 bp frm 9:30)
15 yr FNMA 3.0: 102.66 +2 bp (-7 bp frm 9:30)
30 yr GNMA 3.5: 103.69 +8 bp (-6 bp frm 9:30)
Dollar/Yen: 112.94 -0.29 yen
Dollar/Euro: $1.0609 -$0.0064
Dollar Index: 100.91 +0.41
Gold: $1237.10 -$4.50
Crude Oil: $53.39 +0.03
DJIA: 20,624.05 +4.28
NASDAQ: 5838.58 23.68
S&P 500: 2351.16 +3.94
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day | ||||||||||||
| WIG20:IND
|
2,188.30 | -27.06 | -1.22% | +9.09% | +18.86% | 11:15 AM | |||||||||||||
| WIG:IND
|
57,972.68 | -637.60 | -1.09% | +8.21% | +27.54% | 11:15 AM | |||||||||||||
| WIG30:IND
|
2,532.81 | -31.78 | -1.24% | +8.83% | +23.41% | 11:15 AM | |||||||||||||
| Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||||||||||
| EUR-USD
|
1.0616 | -0.0058 | -0.54% | 4:59 PM | |||||||||||||||
| USD-JPY
|
112.8400 | -0.4000 | -0.35% | 4:59 PM | |||||||||||||||
| GBP-USD
|
1.2412 | -0.0077 | -0.62% | 4:59 PM | |||||||||||||||
| AUD-USD
|
0.7664 | -0.0030 | -0.39% | 4:59 PM | |||||||||||||||
| USD-CAD
|
1.3096 | 0.0025 | +0.19% | 4:59 PM | |||||||||||||||
| USD-CHF
|
1.0026 | 0.0055 | +0.55% | 4:59 PM | |||||||||||||||
| USD-CZK
|
25.4577 | 0.1422 | +0.56% | 4:59 PM | |||||||||||||||
| USD-SKK
|
28.3805 | 0.1584 | +0.56% | 4:59 PM | |||||||||||||||
| USD-PLN
|
4.0844 | 0.0378 | +0.93% | 4:59 PM | |||||||||||||||
| USD-HUF
|
290.5200 | 2.4400 | +0.85% | 4:59 PM | |||||||||||||||
| USD-RUB
|
58.2915 | 0.6761 | +1.17% | 4:58 PM | |||||||||||||||
Pozyczki hipoteczne
CONV 30 YR FIXED
| 4.125 | 102.500 | 102.375 |
CONV 15 YR FIXED
| 3.375 | 102.125 | 102.000 |
CONV 7/1 LIBOR ARM
| 3.625 | 102.125 | 102.000 |
5/1 LIBOR ARM 2/2/5
| 3.250 | 102.000 | 101.875 |
| 3.375 | 102.125 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Feb 17, 2017 | Feb 16, 2017 | Feb 10, 2017 | Jan 18, 2017 | Feb 18, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jan Core US CPI Rate | 2.3% | 4.5% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | |||||||||||
| Dec Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 21.4% | 1.40% | |||||||||||
| Jan Non-Farm Payroll | 227,000 | 44.6% | 157,000 | 0.0% | 157,000 | 0.0% | 157,000 | -6.5% | 168,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.15% | -0.5% | 4.17% | 0.0% | 4.17% | 1.2% | 4.12% | 12.9% | 3.65% | |||||||||||
| 15 Yr FXD avg | 3.35% | -1.2% | 3.39% | 0.0% | 3.39% | 0.6% | 3.37% | 14.2% | 2.95% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.7953% | -0.3% | 0.7980% | -0.4% | 0.8010% | -1.5% | 0.8130% | 59.3% | 0.5102% | |||||||||||
| 10 Year CMT | 2.51% | 1.6% | 2.47% | 5.6% | 2.34% | -2.5% | 2.40% | 34.8% | 1.78% | |||||||||||
| 2-Year Treasury | 1.1943% | -2.3% | 1.2230% | 2.4% | 1.1940% | -1.9% | 1.2170% | 76.6% | 0.6893% | |||||||||||
| 10-Year Treasury | 2.4218% | -1.5% | 2.4590% | 2.1% | 2.4090% | -0.3% | 2.4170% | 40.3% | 1.7224% | |||||||||||
| 30-Year Treasury | 3.0271% | -1.1% | 3.0620% | 1.9% | 3.0060% | 0.3% | 2.9980% | 15.6% | 2.5933% | |||||||||||
| 12 MTA | 0.638% | 3.8% | 0.614% | 0.0% | 0.614% | 0.0% | 0.614% | 73.6% | 0.354% | |||||||||||
| USD 6M LIBOR | 1.3638% | 1.5% | 1.3441% | 0.7% | 1.3349% | 0.2% | 1.3324% | 53.7% | 0.8666% | |||||||||||
| USD 12M LIBOR | 1.7451% | 1.2% | 1.7240% | 1.8% | 1.6940% | -0.5% | 1.7023% | 50.0% | 1.1347% | |||||||||||
| USD 1M LIBOR | 0.7806% | 1.1% | 0.7722% | 0.2% | 0.7706% | 0.1% | 0.7694% | 78.9% | 0.4301% | |||||||||||
| 11th District COFI | 0.599% | -0.7% | 0.603% | 0.0% | 0.603% | 0.0% | 0.603% | -7.9% | 0.655% | |||||||||||
| Federal Funds | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 50.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1239.50 | 0.0% | 1239.75 | 0.4% | 1235.00 | 2.7% | 1202.50 | -2.1% | 1227.75 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0616 | -0.5% | 1.0668 | 0.2% | 1.0644 | 0.1% | 1.0629 | -4.5% | 1.1134 | |||||||||||
| USD/JPY | 112.9259 | -0.3% | 113.2624 | 0.0% | 113.2918 | -1.1% | 114.5709 | 0.5% | 114.0354 | |||||||||||
| GBP/USD | 1.2435 | -0.4% | 1.2479 | 0.0% | 1.2479 | 1.7% | 1.2267 | -14.1% | 1.4281 | |||||||||||
| USD/CAD | 1.3103 | 0.2% | 1.3071 | 0.0% | 1.3073 | -1.6% | 1.3280 | -3.9% | 1.3817 | |||||||||||
| AUD/USD | 0.766167 | -0.4% | 0.768859 | 0.2% | 0.767099 | 2.2% | 0.750345 | 5.3% | 0.712759 | |||||||||||
| USD/CHF | 1.0014 | 0.5% | 0.9965 | -0.5% | 1.0017 | -0.5% | 1.0071 | 1.7% | 0.9906 | |||||||||||