CENY @ 4:00 PM
10 yr note: +3/32 (9 bp) 2.54% -1 bp
5 yr note: +1/32 (3 bp) 2.03% unch
2 Yr note: unch 1.20% unch
30 yr bond: +6/32 (18 bp) 3.12% -1 bp
Libor Rates: 1 mo 0.756%; 3 mo 0.997%; 6 mo 1.316%; 1 yr 1.687%
30 yr FNMA 3.5 Jan: 101.53 -2 bp (+9 bp frm 9:30)
15 yr FNMA 3.0: 102.03 -6 bp (+3 bp frm 9:30)
30 yr GNMA 3.5: 103.13 -5 bp (+6 b frm 9:30)
Dollar/Yen: 117.36 -0.18 yen
Dollar/Euro: $1.0450 +$0.0012
Dollar Index: 103.01 -0.08
Gold: $1133.20 +$2.50
Crude Oil: $53.04 +$0.09
DJIA: 19,933.81 +14.93
NASDAQ: 5462.69 +15.27
S&P 500: 2263.79 +2.83
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day | ||||||||||||
| WIG20:IND
|
1,933.60 | -10.13 | -0.52% | +7.62% | +2.86% | 11:15 AM | |||||||||||||
| WIG:IND
|
51,295.58 | -128.13 | -0.25% | +5.68% | +10.16% | 11:15 AM | |||||||||||||
| WIG30:IND
|
2,224.74 | -11.25 | -0.50% | +6.49% | +6.08% | 11:15 AM | |||||||||||||
| Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||||||||||
| EUR-USD
|
1.0456 | 0.0019 | +0.18% | 4:59 PM | |||||||||||||||
| USD-JPY
|
117.3300 | -0.2100 | -0.18% | 4:59 PM | |||||||||||||||
| GBP-USD
|
1.2282 | -0.0001 | -0.01% | 4:59 PM | |||||||||||||||
| AUD-USD
|
0.7176 | -0.0041 | -0.57% | 4:59 PM | |||||||||||||||
| USD-CAD
|
1.3533 | 0.0050 | +0.37% | 4:59 PM | |||||||||||||||
| USD-CHF
|
1.0265 | 0.0009 | +0.09% | 4:59 PM | |||||||||||||||
| USD-CZK
|
25.8362 | -0.0568 | -0.22% | 4:59 PM | |||||||||||||||
| USD-SKK
|
28.8155 | -0.0494 | -0.17% | 4:59 PM | |||||||||||||||
| USD-PLN
|
4.2159 | -0.0186 | -0.44% | 4:59 PM | |||||||||||||||
| USD-HUF
|
295.8300 | -1.7600 | -0.59% | 4:59 PM | |||||||||||||||
| USD-RUB
|
61.3855 | 0.4135 | +0.68% | 4:41 PM | |||||||||||||||
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 4.125 | 102.250 | 102.125 |
CONV 15 YR FIXED
| 3.375 | 102.000 | 101.875 |
| 3.500 | 102.500 | 102.375 |
CONV 7/1 LIBOR ARM
| 3.625 | 102.000 | 102.000 |
CONV 5/1 LIBOR ARM
| 3.625 | 102.000 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Dec 23, 2016 | Dec 22, 2016 | Dec 16, 2016 | Nov 23, 2016 | Dec 24, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Nov Core US CPI Rate | 2.1% | 0.0% | 2.1% | 0.0% | 2.1% | 0.0% | 2.1% | 5.0% | 2.0% | |||||||||||
| Nov Core US PCE Idx | 1.60% | -11.1% | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 28.6% | 1.40% | |||||||||||
| Nov Non-Farm Payroll | 178,000 | 25.4% | 142,000 | 0.0% | 142,000 | 0.0% | 142,000 | -49.3% | 280,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.30% | 3.4% | 4.16% | 0.0% | 4.16% | 5.6% | 3.94% | -0.8% | 3.97% | |||||||||||
| 15 Yr FXD avg | 3.52% | 4.5% | 3.37% | 0.0% | 3.37% | 7.3% | 3.14% | -2.5% | 3.22% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.8590% | 0.0% | 0.8590% | -4.0% | 0.8950% | 14.3% | 0.7830% | 26.7% | 0.6178% | |||||||||||
| 10 Year CMT | 2.55% | -0.8% | 2.57% | 1.2% | 2.54% | 9.0% | 2.33% | 4.0% | 2.24% | |||||||||||
| 2-Year Treasury | 1.2060% | 0.8% | 1.1970% | -5.1% | 1.2610% | 11.5% | 1.1310% | 13.3% | 0.9983% | |||||||||||
| 10-Year Treasury | 2.5370% | -0.7% | 2.5540% | -1.7% | 2.5990% | 10.4% | 2.3550% | 5.1% | 2.2410% | |||||||||||
| 30-Year Treasury | 3.1110% | -0.5% | 3.1270% | -1.7% | 3.1820% | 5.2% | 3.0240% | 2.2% | 2.9603% | |||||||||||
| 12 MTA | 0.597% | 3.7% | 0.576% | 0.0% | 0.576% | 0.0% | 0.576% | 99.0% | 0.289% | |||||||||||
| USD 6M LIBOR | 1.3160% | 0.0% | 1.3160% | -0.5% | 1.3227% | 3.5% | 1.2782% | 54.5% | 0.8275% | |||||||||||
| USD 12M LIBOR | 1.6879% | -0.1% | 1.6896% | -0.6% | 1.6996% | 4.4% | 1.6279% | 42.3% | 1.1440% | |||||||||||
| USD 1M LIBOR | 0.7561% | 0.1% | 0.7550% | 2.6% | 0.7362% | 26.0% | 0.5842% | 38.6% | 0.4216% | |||||||||||
| 11th District COFI | 0.598% | -0.5% | 0.601% | 0.0% | 0.601% | 0.0% | 0.601% | -7.7% | 0.651% | |||||||||||
| Federal Funds | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 50.0% | 0.50% | 0.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1133.50 | 0.1% | 1132.25 | -0.4% | 1136.25 | -4.2% | 1185.50 | 10.2% | 1076.25 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0459 | 0.2% | 1.0436 | -0.2% | 1.0461 | -1.5% | 1.0624 | -2.8% | 1.0931 | |||||||||||
| USD/JPY | 117.0949 | -0.3% | 117.4832 | -0.4% | 117.9511 | 6.4% | 110.8127 | -8.4% | 121.0291 | |||||||||||
| GBP/USD | 1.2279 | -0.1% | 1.2296 | -1.6% | 1.2498 | 0.2% | 1.2471 | -16.0% | 1.4852 | |||||||||||
| USD/CAD | 1.3551 | 0.5% | 1.3487 | 1.1% | 1.3334 | -0.6% | 1.3421 | -3.4% | 1.3900 | |||||||||||
| AUD/USD | 0.716364 | -0.7% | 0.721687 | -1.3% | 0.730893 | -1.1% | 0.738927 | 2.2% | 0.723362 | |||||||||||
| USD/CHF | 1.0272 | 0.2% | 1.0248 | -0.1% | 1.0260 | 1.6% | 1.0094 | 2.0% | 0.9897 | |||||||||||