CENY @ 4:00 PM
10 yr note: +2/32 (6 bp) 2.60% unch
5 yr note: +4/32 (12 bp) 2.07% -2 bp
2 Yr note: +1/32 (3 bp) 1.27% unch
30 yr bond: -12/32 (37 bp) 3.18% +2 bp
Libor Rates: 1 mo 0.736%; 3 mo 0.993%; 6 mo 1.322%; 1 yr 1.699%
30 yr FNMA 3.5 Jan: 101.08 +2 bp (-18 bps frm 9:30)
15 yr FNMA 3.0: 101.72 -6 bp (-7 bp frm 9:30)
30 yr GNMA 3.5: 102.92 -6 bp (+6 bps frm 9:30)
Dollar/Yen: 117.94 -0.24 yen
Dollar/Euro: $1.0438 +$0.0024
Dollar Index: 102.90 -0.20
Gold: $1135.50 +$5.70
Crude Oil: $51.97 +$1.07
DJIA: 19,843.41 -8.83
NASDAQ: 5437.16 -19.69
S&P 500: 2258.07 -3.96
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
| WIG20:IND
|
1,918.54 | +7.38 | +0.39% | +9.10% | +6.37% | 11:15 AM | |
| WIG:IND
|
51,115.26 | +233.91 | +0.46% | +7.31% | +13.86% | 11:15 AM | |
| WIG30:IND
|
2,219.01 | +9.16 | +0.41% | +8.79% | +10.35% | 11:15 AM |
Pozyczki hipoteczne
CONV 30 YR FIXED
| 4.125 | 102.250 | 102.125 |
CONV 15 YR FIXED
| 3.500 | 102.125 | 102.000 |
CONV 7/1 LIBOR ARM
| 3.500 | 102.000 | 102.000 |
CONV 5/1 LIBOR ARM
| 3.500 | 102.000 | 102.000 |
| Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||
| EUR-USD
|
1.0451 | 0.0037 | +0.36% | 4:59 PM | |||||||
| USD-JPY
|
117.9300 | -0.2500 | -0.21% | 4:59 PM | |||||||
| GBP-USD
|
1.2496 | 0.0078 | +0.63% | 4:59 PM | |||||||
| AUD-USD
|
0.7304 | -0.0054 | -0.73% | 4:59 PM | |||||||
| USD-CAD
|
1.3336 | 0.0000 | 0.00% | 4:59 PM | |||||||
| USD-CHF
|
1.0261 | -0.0039 | -0.38% | 4:59 PM | |||||||
| USD-CZK
|
25.8558 | -0.0787 | -0.30% | 4:59 PM | |||||||
| USD-SKK
|
28.8253 | -0.1043 | -0.36% | 4:59 PM | |||||||
| USD-PLN
|
4.2254 | -0.0297 | -0.70% | 4:59 PM | |||||||
| USD-HUF
|
299.1000 | -1.0100 | -0.34% | 4:59 PM | |||||||
| USD-RUB
|
62.0650 | 0.2715 | +0.44% | 4:58 PM | |||||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Dec 16, 2016 | Dec 15, 2016 | Dec 9, 2016 | Nov 16, 2016 | Dec 17, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Nov Core US CPI Rate | 2.1% | 0.0% | 2.1% | 0.0% | 2.1% | 0.0% | 2.1% | 5.0% | 2.0% | |||||||||||
| Oct Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 30.8% | 1.30% | |||||||||||
| Nov Non-Farm Payroll | 178,000 | 25.4% | 142,000 | 0.0% | 142,000 | 0.0% | 142,000 | -49.3% | 280,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.16% | 0.7% | 4.13% | 0.0% | 4.13% | 15.7% | 3.57% | -9.6% | 3.95% | |||||||||||
| 15 Yr FXD avg | 3.37% | 0.3% | 3.36% | 0.0% | 3.36% | 16.7% | 2.88% | -9.7% | 3.19% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.8850% | -2.0% | 0.9030% | 5.4% | 0.8570% | 14.4% | 0.7490% | 11.9% | 0.6692% | |||||||||||
| 10 Year CMT | 2.54% | 2.4% | 2.48% | 6.0% | 2.34% | 4.9% | 2.23% | -2.2% | 2.28% | |||||||||||
| 2-Year Treasury | 1.2440% | -1.7% | 1.2650% | 11.3% | 1.1370% | 14.0% | 0.9970% | 1.3% | 0.9844% | |||||||||||
| 10-Year Treasury | 2.5600% | -0.9% | 2.5840% | 4.8% | 2.4660% | 12.1% | 2.2000% | -1.1% | 2.2234% | |||||||||||
| 30-Year Treasury | 3.1500% | 0.2% | 3.1440% | -0.3% | 3.1550% | 8.0% | 2.9200% | 0.0% | 2.9197% | |||||||||||
| 12 MTA | 0.597% | 3.7% | 0.576% | 0.0% | 0.576% | 0.0% | 0.576% | 99.0% | 0.289% | |||||||||||
| USD 6M LIBOR | 1.3227% | 1.9% | 1.2982% | 0.4% | 1.2932% | 1.4% | 1.2749% | 65.6% | 0.7699% | |||||||||||
| USD 12M LIBOR | 1.6996% | 2.7% | 1.6546% | 0.6% | 1.6446% | 2.1% | 1.6101% | 48.6% | 1.0835% | |||||||||||
| USD 1M LIBOR | 0.7362% | 4.1% | 0.7073% | 6.5% | 0.6639% | 22.5% | 0.5421% | 50.6% | 0.3600% | |||||||||||
| 11th District COFI | 0.598% | -0.5% | 0.601% | 0.0% | 0.601% | 0.0% | 0.601% | -7.7% | 0.651% | |||||||||||
| Federal Funds | 0.75% | 0.0% | 0.75% | 50.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1140.50 | 0.7% | 1132.25 | -2.6% | 1162.00 | -5.2% | 1226.00 | 16.5% | 1052.75 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0450 | 0.3% | 1.0423 | -1.2% | 1.0554 | -1.8% | 1.0749 | -1.6% | 1.0928 | |||||||||||
| USD/JPY | 117.6915 | -0.4% | 118.2140 | 2.6% | 115.2539 | 6.4% | 108.3664 | -11.1% | 121.8628 | |||||||||||
| GBP/USD | 1.2488 | 0.5% | 1.2427 | -1.2% | 1.2576 | 1.0% | 1.2457 | -17.1% | 1.5027 | |||||||||||
| USD/CAD | 1.3337 | 0.1% | 1.3328 | 1.1% | 1.3178 | -2.4% | 1.3506 | -1.8% | 1.3754 | |||||||||||
| AUD/USD | 0.730218 | -0.8% | 0.735904 | -1.1% | 0.744200 | -1.5% | 0.755279 | 4.9% | 0.719920 | |||||||||||
| USD/CHF | 1.0254 | -0.3% | 1.0288 | 1.0% | 1.0181 | 2.1% | 0.9972 | 0.8% | 0.9897 | |||||||||||