CENY @ 4:00 PM
10 yr note: -17/32 (56 bp) 2.47% +8 bp
5 yr note: -8/32 (25 bp) 1.89% +6 bp
2 Yr note: -1/32 (3 bp) 1.12% +1 bp
30 yr bond: -30/32 (91 bp) 3.16% +7 bp
Libor Rates: N/A
30 yr FNMA 3.5 Dec: 102.33 -37 bp (-37 bp frm 9:30)
15 yr FNMA 3.0: 102.78 -16 bp (-19 bp frm 9:30)
30 yr GNMA 3.5: 104.02 -30 bp (-35 bp frm 9:30)
Dollar/Yen: 115.24 +1.20 yen
Dollar/Euro: $1.0555 -$0.0062
Dollar Index: $101.59 +0.50
Gold: $1160.60 -$11.80
Crude Oil: $51.48 +$0.64
DJIA: 19,756.85 +142.04
NASDAQ: 5444.50 +27.14
S&P 500: 2259.53 +13.34
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day | ||||||
| WIG20:IND
|
1,899.76 | -21.32 | -1.11% | +6.09% | +7.14% | 11:15 AM | |||||||
| WIG:IND
|
50,693.75 | -429.68 | -0.84% | +5.14% | +13.48% | 11:15 AM | |||||||
| WIG30:IND
|
2,202.19 | -24.44 | -1.10% | +6.37% | +10.79% | 11:15 AM | |||||||
| Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||||
| EUR-USD
|
1.0561 | -0.0054 | -0.51% | 4:59 PM | |||||||||
| USD-JPY
|
115.3200 | 1.2800 | +1.12% | 4:59 PM | |||||||||
| GBP-USD
|
1.2572 | -0.0014 | -0.11% | 4:59 PM | |||||||||
| AUD-USD
|
0.7449 | -0.0014 | -0.19% | 4:59 PM | |||||||||
| USD-CAD
|
1.3179 | -0.0012 | -0.09% | 4:59 PM | |||||||||
| USD-CHF
|
1.0171 | 0.0008 | +0.08% | 4:59 PM | |||||||||
| USD-CZK
|
25.5966 | 0.1060 | +0.42% | 4:59 PM | |
| USD-SKK
|
28.5273 | 0.1442 | +0.51% | 4:59 PM | |
| USD-PLN
|
4.2144 | 0.0307 | +0.73% | 4:59 PM | |
| USD-HUF
|
298.1300 | 1.9900 | +0.67% | 4:59 PM | |
| USD-RUB
|
62.4636 | -0.8554 | -1.35% | 4:58 PM |
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 4.000 | 102.375 | 102.250 |
CONV 15 YR FIXED
| 3.250 | 102.000 | 101.875 |
| 3.375 | 102.375 | 102.250 |
CONV 7/1 LIBOR ARM
| 3.500 | 102.000 | 102.000 |
CONV 5/1 LIBOR ARM
| 3.500 | 102.000 | 102.0 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Dec 9, 2016 | Dec 8, 2016 | Dec 2, 2016 | Nov 9, 2016 | Dec 10, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Oct Core US CPI Rate | 2.1% | -4.5% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 15.8% | 1.9% | |||||||||||
| Oct Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 30.8% | 1.30% | |||||||||||
| Nov Non-Farm Payroll | 178,000 | 25.4% | 142,000 | 0.0% | 142,000 | 0.0% | 142,000 | -49.3% | 280,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.13% | 1.2% | 4.08% | 0.0% | 4.08% | 15.3% | 3.54% | -9.9% | 3.93% | |||||||||||
| 15 Yr FXD avg | 3.36% | 0.6% | 3.34% | 0.0% | 3.34% | 17.6% | 2.84% | -10.1% | 3.16% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.8550% | 1.5% | 0.8420% | 8.4% | 0.7770% | 8.1% | 0.7190% | 4.2% | 0.6898% | |||||||||||
| 10 Year CMT | 2.34% | -2.1% | 2.39% | 0.8% | 2.37% | 29.5% | 1.83% | -18.3% | 2.24% | |||||||||||
| 2-Year Treasury | 1.1250% | 0.0% | 1.1250% | 1.5% | 1.1080% | 24.9% | 0.8870% | -6.7% | 0.9512% | |||||||||||
| 10-Year Treasury | 2.4560% | 0.7% | 2.4380% | 1.9% | 2.3920% | 17.7% | 2.0330% | -8.7% | 2.2270% | |||||||||||
| 30-Year Treasury | 3.1530% | 0.6% | 3.1350% | 2.1% | 3.0710% | 8.2% | 2.8370% | -4.2% | 2.9604% | |||||||||||
| 12 MTA | 0.597% | 3.7% | 0.576% | 0.0% | 0.576% | 0.0% | 0.576% | 99.0% | 0.289% | |||||||||||
| USD 6M LIBOR | 1.2932% | 0.0% | 1.2932% | 0.2% | 1.2910% | 3.2% | 1.2516% | 71.5% | 0.7297% | |||||||||||
| USD 12M LIBOR | 1.6446% | 0.0% | 1.6451% | 0.1% | 1.6434% | 4.8% | 1.5684% | 49.0% | 1.0525% | |||||||||||
| USD 1M LIBOR | 0.6639% | 1.5% | 0.6542% | 3.1% | 0.6345% | 18.5% | 0.5353% | 78.1% | 0.3005% | |||||||||||
| 11th District COFI | 0.598% | -0.5% | 0.601% | 0.0% | 0.601% | 0.0% | 0.601% | -7.7% | 0.651% | |||||||||||
| Federal Funds | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 100.0% | 0.25% | |||||||||||
| Gold, Mini $/oz | 1161.25 | -0.7% | 1169.25 | -0.9% | 1180.00 | -8.0% | 1283.25 | 20.3% | 1066.50 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0540 | -0.7% | 1.0614 | 0.0% | 1.0609 | -3.9% | 1.1035 | 0.9% | 1.0936 | |||||||||||
| USD/JPY | 115.2605 | 1.1% | 113.9642 | -0.4% | 114.3855 | 9.4% | 104.5589 | -14.6% | 122.4056 | |||||||||||
| GBP/USD | 1.2568 | -0.1% | 1.2582 | 0.2% | 1.2563 | 1.4% | 1.2391 | -17.8% | 1.5069 | |||||||||||
| USD/CAD | 1.3187 | 0.0% | 1.3190 | -1.6% | 1.3401 | 0.3% | 1.3363 | -1.6% | 1.3584 | |||||||||||
| AUD/USD | 0.745072 | -0.1% | 0.745749 | 0.8% | 0.739968 | -4.1% | 0.771237 | 6.9% | 0.721212 | |||||||||||
| USD/CHF | 1.0189 | 0.3% | 1.0162 | 0.1% | 1.0154 | 4.0% | 0.9763 | -1.5% | 0.9910 | |||||||||||