CENY @ 4:00 PM
10 yr note: -2/32 (6 bp) 2.36% unch
5 yr note: unch 1.83% unch
2 Yr note: +1/32 (3 bp) 1.12% -1 bp
30 yr bond: +6/32 (18 bp) 3.01% -1 bp
Libor Rates: 1 mo 0.602%; 3 mo 0.937%; 6 mo 1.288%; 1 yr 1.643%
30 yr FNMA 3.5 Dec: 102.47 -8 bp (-5 bp frm 9:30)
15 yr FNMA 3.0: 102.66 -7 bp (+2 bp frm 9:30)
30 yr GNMA 3.5: 103.78 -11 bp (-6 bp frm 9:30)
Dollar/Yen: 113.09 -0.25 yen
Dollar/Euro: $1.0593 +$0.0040
Dollar Index: 101.47 -0.22
Gold: $1186.10 -$6.30
Crude Oil: $45.96 -$2.00
DJIA: 19,152.14 +68.96
NASDAQ: 5398.92 +18.24
S&P 500: 2213.35 +8.63
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day | ||||||
| WIG20:IND
|
1,796.30 | -10.97 | -0.61% | +0.60% | -7.56% | 11:15 AM | |||||||
| WIG:IND
|
48,579.08 | -245.75 | -0.50% | +0.25% | +1.32% | 11:15 AM | |||||||
| WIG30:IND
|
2,093.26 | -9.51 | -0.45% | +1.24% | -3.17% | 11:15 AM | |||||||
| Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||||
| EUR-USD
|
1.0593 | 0.0039 | +0.37% | 4:42 PM | |||||||||
| USD-JPY
|
113.0600 | -0.2700 | -0.24% | 4:42 PM | |||||||||
| GBP-USD
|
1.2469 | 0.0018 | +0.14% | 4:42 PM | |||||||||
| AUD-USD
|
0.7437 | 0.0029 | +0.39% | 4:42 PM | |||||||||
| USD-CAD
|
1.3525 | 0.0033 | +0.24% | 4:42 PM | |||||||||
| USD-CHF
|
1.0143 | -0.0020 | -0.20% | 4:42 PM | |||||||||
| USD-CZK
|
25.5081 | -0.1054 | -0.41% | 4:45 PM | |
| USD-SKK
|
28.4310 | -0.1136 | -0.40% | 4:44 PM | |
| USD-PLN
|
4.1712 | -0.0180 | -0.43% | 4:45 PM | |
| USD-HUF
|
292.6000 | -1.7500 | -0.59% | 4:45 PM | |
| USD-RUB
|
64.8358 | 0.3442 | +0.53% | 4:44 PM |
POZYCZKI HIPITECZNE
CONV 30 YR FIXED
| 4.000 | 102.375 | 102.250 |
CONV 15 YR FIXED
| 3.125 | 101.250 | 101.125 |
CONV 7/1 LIBOR ARM
| 3.500 | 102.000 | 102.000 |
CONV 5/1 LIBOR ARM
| 3.500 | 102.000 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Nov 25, 2016 | Nov 24, 2016 | Nov 18, 2016 | Oct 26, 2016 | Nov 26, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Oct Core US CPI Rate | 2.1% | -4.5% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 15.8% | 1.9% | |||||||||||
| Sep Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 30.8% | 1.30% | |||||||||||
| Oct Non-Farm Payroll | 161,000 | -15.7% | 191,000 | 0.0% | 191,000 | 0.0% | 191,000 | -37.8% | 307,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.03% | 2.3% | 3.94% | 10.4% | 3.57% | 1.4% | 3.52% | -11.3% | 3.97% | |||||||||||
| 15 Yr FXD avg | 3.25% | 3.5% | 3.14% | 9.0% | 2.88% | 3.2% | 2.79% | -12.3% | 3.18% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.7950% | 1.9% | 0.7800% | 1.7% | 0.7670% | 15.9% | 0.6620% | 38.1% | 0.4795% | |||||||||||
| 10 Year CMT | 2.31% | -0.9% | 2.33% | 4.5% | 2.23% | 28.2% | 1.74% | -22.7% | 2.25% | |||||||||||
| 2-Year Treasury | 1.1350% | -2.1% | 1.1590% | 8.5% | 1.0680% | 21.9% | 0.8760% | -5.6% | 0.9283% | |||||||||||
| 10-Year Treasury | 2.3700% | -1.2% | 2.3990% | 2.2% | 2.3480% | 30.3% | 1.8020% | -18.8% | 2.2183% | |||||||||||
| 30-Year Treasury | 3.0180% | -1.2% | 3.0540% | 0.9% | 3.0260% | 18.8% | 2.5480% | -14.6% | 2.9825% | |||||||||||
| 12 MTA | 0.576% | 5.7% | 0.545% | 0.0% | 0.545% | 0.0% | 0.545% | 108.2% | 0.262% | |||||||||||
| USD 6M LIBOR | 1.2888% | 0.7% | 1.2799% | 0.4% | 1.2749% | 1.5% | 1.2557% | 96.0% | 0.6408% | |||||||||||
| USD 12M LIBOR | 1.6434% | 0.9% | 1.6296% | 1.6% | 1.6046% | 2.2% | 1.5707% | 62.5% | 0.9666% | |||||||||||
| USD 1M LIBOR | 0.6026% | 1.8% | 0.5920% | 5.4% | 0.5618% | 5.2% | 0.5340% | 137.3% | 0.2250% | |||||||||||
| 11th District COFI | 0.601% | -14.5% | 0.703% | 0.0% | 0.703% | 0.0% | 0.703% | 10.0% | 0.639% | |||||||||||
| Federal Funds | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 100.0% | 0.25% | |||||||||||
| Gold, Mini $/oz | 1180.50 | 0.3% | 1177.50 | -2.5% | 1208.00 | -4.7% | 1267.25 | 18.7% | 1067.50 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0542 | -0.6% | 1.0601 | -0.8% | 1.0682 | -1.7% | 1.0871 | 2.2% | 1.0641 | |||||||||||
| USD/JPY | 112.9304 | 1.2% | 111.5400 | 2.2% | 109.1682 | 4.5% | 104.4712 | -14.8% | 122.5872 | |||||||||||
| GBP/USD | 1.2447 | 0.2% | 1.2420 | -0.1% | 1.2433 | 1.8% | 1.2214 | -19.1% | 1.5091 | |||||||||||
| USD/CAD | 1.3504 | 0.3% | 1.3469 | 0.3% | 1.3430 | 0.8% | 1.3329 | 0.1% | 1.3315 | |||||||||||
| AUD/USD | 0.739002 | -0.2% | 0.740691 | -0.8% | 0.746877 | -2.1% | 0.763136 | 5.2% | 0.725694 | |||||||||||
| USD/CHF | 1.0178 | 0.5% | 1.0123 | 0.9% | 1.0030 | 0.8% | 0.9946 | -2.4% | 1.0191 | |||||||||||