CENY @ 4:00 PM
10 yr note: +12/32 (37 bp) 1.77% -4 bp
5 yr note: +5/32 (15 bp) 1.23% -3 bp
2 Yr note: +2/32 (6 bp) 0.78% -3 bp
30 yr bond: +29/32 (91 bp) 2.56% -4 bp
Libor Rates: 1 mo 0.532%; 3 mo 0.880%; 6 mo 1.247%; 1 yr 1.560%
30 yr FNMA 3.0 Nov: 103.11 +11 bp (+8 bp frm 9:30)
15 yr FNMA 3.0: 104.80 +8 bp (+4 bp frm 9:30)
30 yr GNMA 3.0: 104.13 +5 bp (+2 bp frm 9:30)
Dollar/Yen: 103.00 unch
Dollar/Euro: $1.1135 +$0.0029
Dollar Index: 97.00 -0.15
Gold: $1305.10 +$1.80
Crude Oil: $44.11 -$0.55
DJIA: 17,888.28 -42.39
NASDAQ: 5046.37 -12.04
S&P 500: 2085.18 -3.48
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
| WIG20:IND
|
1,758.22 | -9.15 | -0.52% | +0.24% | -14.78% | 12:15 PM | |
| WIG:IND
|
47,610.85 | -288.76 | -0.60% | -0.61% | -5.66% | 12:15 PM | |
| WIG30:IND
|
2,033.11 | -14.10 | -0.69% | +0.34% | -11.58% | 12:15 PM |
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 3.500 | 102.625 | 102.500 |
CONV 15 YR FIXED
| 2.875 | 102.500 | 102.375 |
CONV 7/1 LIBOR ARM
| 3.375 | 102.125 | 102.000 |
CONV 5/1 LIBOR ARM
| 3.125 | 102.250 | 102.125 | ||||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | |||||||||
| EUR-USD
|
1.1141 | 0.0036 | +0.32% | 4:59 PM | ||||||||||
| USD-JPY
|
103.1200 | 0.1400 | +0.14% | 4:59 PM | ||||||||||
| GBP-USD
|
1.2517 | 0.0056 | +0.45% | 4:59 PM | ||||||||||
| AUD-USD
|
0.7673 | -0.0009 | -0.12% | 4:59 PM | ||||||||||
| USD-CAD
|
1.3404 | 0.0007 | +0.05% | 4:59 PM | ||||||||||
| USD-CHF
|
0.9684 | -0.0055 | -0.56% | 4:59 PM | ||||||||||
| USD-CZK
|
24.2589 | -0.0716 | -0.29% | 4:59 PM | ||||||||||
| USD-SKK
|
27.0453 | -0.0822 | -0.30% | 4:59 PM | ||||||||||
| USD-PLN
|
3.8850 | -0.0026 | -0.07% | 4:59 PM | ||||||||||
| USD-HUF
|
274.7900 | -1.5000 | -0.54% | 4:59 PM | ||||||||||
| USD-RUB
|
64.4471 | 0.8336 | +1.31% | 4:58 PM | ||||||||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Nov 4, 2016 | Nov 3, 2016 | Oct 28, 2016 | Oct 5, 2016 | Nov 5, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Sep Core US CPI Rate | 2.2% | -4.3% | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 21.1% | 1.9% | |||||||||||
| Sep Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 30.8% | 1.30% | |||||||||||
| Oct Non-Farm Payroll | 161,000 | -15.7% | 191,000 | 0.0% | 191,000 | 0.0% | 191,000 | -37.8% | 307,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.54% | 2.0% | 3.47% | 0.0% | 3.47% | 1.5% | 3.42% | -9.0% | 3.76% | |||||||||||
| 15 Yr FXD avg | 2.84% | 2.2% | 2.78% | 0.0% | 2.78% | 2.2% | 2.72% | -8.7% | 2.98% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.6260% | -1.6% | 0.6360% | -2.8% | 0.6540% | 1.9% | 0.6420% | 65.7% | 0.3874% | |||||||||||
| 10 Year CMT | 1.81% | -1.1% | 1.83% | 2.2% | 1.79% | 9.8% | 1.63% | -26.9% | 2.23% | |||||||||||
| 2-Year Treasury | 0.8180% | 0.0% | 0.8180% | -4.6% | 0.8570% | 2.3% | 0.8380% | 2.0% | 0.8216% | |||||||||||
| 10-Year Treasury | 1.7980% | -0.4% | 1.8050% | -2.4% | 1.8490% | 8.2% | 1.7090% | -23.3% | 2.2269% | |||||||||||
| 30-Year Treasury | 2.5800% | -0.6% | 2.5950% | -0.8% | 2.6160% | 7.6% | 2.4310% | -18.8% | 2.9928% | |||||||||||
| 12 MTA | 0.576% | 5.7% | 0.545% | 0.0% | 0.545% | 0.0% | 0.545% | 108.2% | 0.262% | |||||||||||
| USD 6M LIBOR | 1.2482% | -0.7% | 1.2566% | -0.4% | 1.2610% | 1.1% | 1.2478% | 122.6% | 0.5607% | |||||||||||
| USD 12M LIBOR | 1.5651% | -0.7% | 1.5757% | -0.2% | 1.5796% | 1.3% | 1.5590% | 75.9% | 0.8862% | |||||||||||
| USD 1M LIBOR | 0.5320% | 0.3% | 0.5304% | -0.8% | 0.5348% | 1.2% | 0.5283% | 173.5% | 0.1932% | |||||||||||
| 11th District COFI | 0.601% | -14.5% | 0.703% | 0.0% | 0.703% | 0.0% | 0.703% | 10.0% | 0.639% | |||||||||||
| Federal Funds | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 100.0% | 0.25% | |||||||||||
| Gold, Mini $/oz | 1302.25 | 0.1% | 1301.50 | 1.9% | 1276.75 | 0.7% | 1268.00 | 14.5% | 1107.50 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1108 | 0.2% | 1.1084 | 1.5% | 1.0916 | -2.3% | 1.1177 | 2.4% | 1.0920 | |||||||||||
| USD/JPY | 103.1038 | -0.4% | 103.5281 | -1.2% | 104.7774 | 2.4% | 102.3289 | -15.6% | 121.2021 | |||||||||||
| GBP/USD | 1.2386 | 0.9% | 1.2276 | 0.5% | 1.2210 | -4.4% | 1.2774 | -17.1% | 1.5400 | |||||||||||
| USD/CAD | 1.3395 | 0.0% | 1.3394 | 0.1% | 1.3382 | 1.7% | 1.3163 | 0.6% | 1.3080 | |||||||||||
| AUD/USD | 0.767509 | 0.3% | 0.764877 | 0.4% | 0.761705 | -0.5% | 0.765524 | 6.5% | 0.718559 | |||||||||||
| USD/CHF | 0.9730 | 0.1% | 0.9722 | -2.2% | 0.9945 | 1.6% | 0.9783 | -1.3% | 0.9912 | |||||||||||