Magazyn Kieszeń (137)

1300
0

CENY @ 4:00 PM

10 yr note:                     +7/32 (22 bp) 1.736% -1.5 bp

5 yr note:                       +1/32 (3 bp) 1.25% unch

2 Yr note:                      -1/32 (3 bp) 0.83% unch

30 yr bond:                   +15/32 (47 bp) 2.48% -2 bp

Libor Rates:                 1 mo 0.524%; 3 mo 0.881%; 6 mo 1.256%; 1 yr 1.566%

30 yr FNMA 3.0 Nov:    103.36 +8 bp (+5 bp frm 9:30)

15 yr FNMA 3.0:          104.76 +9 bp (+5 bp frm 9:30

30 yr GNMA 3.0:         104.31 +6 bp (+3 bp frm 9:30)

Dollar/Yen:                 103.83 -0.12 yen

Dollar/Euro:                $1.0878 -$0.0052

Dollar Index:               98.68 +0.35

Gold:                          $1268.00 +$0.50

Crude Oil:                  $50.86 +$0.23

DJIA:                         18,145.71 -16.64

NASDAQ:                  5257.40 +15.57

S&P 500:                   2141.16 -0.18

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

1,752.25 +3.26 +0.19% -0.35% -16.78% 11:15 AM
WIG:IND

WSE WIG INDEX

 

47,931.14 +36.97 +0.08% +0.64% -6.35% 11:15 AM
WIG30:IND

WIG30

 

2,035.22 +0.52 +0.03% +0.28% -13.20% 11:15 AM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

1.0884 -0.0045 -0.41% 4:59 PM
USD-JPY

 

103.8000 -0.1500 -0.14% 4:59 PM
GBP-USD

 

1.2234 -0.0020 -0.16% 4:59 PM
AUD-USD

 

0.7608 -0.0019 -0.25% 4:59 PM
USD-CAD

 

1.3332 0.0102 +0.77% 4:59 PM
USD-CHF

 

0.9937 0.0010 +0.10% 4:59 PM
USD-CZK

 

24.8286 0.1071 +0.43% 4:59 PM
USD-SKK

 

27.6798 0.1154 +0.42% 4:59 PM
USD-PLN

 

3.9718 0.0184 +0.47% 4:59 PM
USD-HUF

 

283.4500 2.2900 +0.81% 4:59 PM
USD-RUB

 

62.3730 -0.0610 -0.10% 4:58 PM

 

 

POZYCZKI HIPOTECZNE

 

CONV 30 YR FIXED

3.375 102.250 102.125

CONV 15 YR FIXED

2.750 102.125 102.000

CONV 7/1 LIBOR ARM

3.125 102.125 102.000

CONV 5/1 LIBOR ARM

2.875 102.125 102.00

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Oct 21, 2016 Oct 20, 2016 Oct 14, 2016 Sep 21, 2016 Oct 22, 2015
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Sep Core US CPI Rate 2.2% -4.3% 2.3% 0.0% 2.3% 0.0% 2.3% 21.1% 1.9%
Aug Core US PCE Idx 1.70% 6.3% 1.60% 0.0% 1.60% 0.0% 1.60% 23.1% 1.30%
 Sep Non-Farm Payroll 156,000 -6.6% 167,000 0.0% 167,000 0.0% 167,000 15.2% 145,000
Mortgage Rates
 30 Yr FXD avg 3.52% 1.4% 3.47% 0.0% 3.47% -0.9% 3.50% -8.4% 3.82%
 15 Yr FXD avg 2.79% 1.1% 2.76% 0.0% 2.76% -0.4% 2.77% -8.6% 3.03%
Fundamentals
1 Year CMT 0.6520% 1.2% 0.6440% -2.7% 0.6620% 8.3% 0.6110% 166.7% 0.2291%
10 Year CMT 1.76% 0.6% 1.75% -2.2% 1.79% 5.3% 1.70% -18.3% 2.08%
2-Year Treasury 0.8320% 0.6% 0.8270% -1.9% 0.8430% 8.4% 0.7780% 27.8% 0.6087%
10-Year Treasury 1.7470% -0.1% 1.7490% -3.1% 1.8050% 9.1% 1.6550% -18.5% 2.0316%
30-Year Treasury 2.4970% 0.2% 2.4920% -2.8% 2.5630% 7.8% 2.3780% -16.9% 2.8616%
12 MTA 0.545% 3.7% 0.525% 0.0% 0.525% 0.0% 0.525% 114.2% 0.245%
USD 6M LIBOR 1.2557% -0.4% 1.2607% -0.2% 1.2637% 0.3% 1.2594% 139.0% 0.5269%
USD 12M LIBOR 1.5640% -0.5% 1.5712% -1.5% 1.5957% 2.0% 1.5647% 88.2% 0.8314%
USD 1M LIBOR 0.5246% -0.2% 0.5257% -1.7% 0.5346% -1.6% 0.5431% 178.8% 0.1948%
11th District COFI 0.703% 1.4% 0.693% 0.0% 0.693% 0.0% 0.693% 7.8% 0.643%
Federal Funds 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz 1265.00 0.2% 1262.50 0.8% 1252.75 -6.0% 1332.75 14.0% 1169.25
Currencies
EUR/USD 1.0961 -0.2% 1.0982 -0.3% 1.1016 -1.4% 1.1167 -1.6% 1.1343
USD/JPY 103.6553 0.1% 103.5471 -0.3% 103.8263 2.1% 101.7319 -15.2% 119.9961
GBP/USD 1.2263 -0.2% 1.2290 0.7% 1.2207 -6.1% 1.3002 -15.9% 1.5455
USD/CAD 1.3182 0.7% 1.3090 -1.2% 1.3251 0.3% 1.3206 1.3% 1.3035
AUD/USD 0.766866 -0.3% 0.769168 2.0% 0.754346 0.0% 0.754023 4.3% 0.723163
USD/CHF 0.9902 0.1% 0.9888 0.1% 0.9881 0.9% 0.9792 2.4% 0.9565
© theFinancials.com

 

Zostaw komentarz

Please enter your comment!
Please enter your name here