CENY @ 4:00 PM
10 yr note: +7/32 (22 bp) 1.736% -1.5 bp
5 yr note: +1/32 (3 bp) 1.25% unch
2 Yr note: -1/32 (3 bp) 0.83% unch
30 yr bond: +15/32 (47 bp) 2.48% -2 bp
Libor Rates: 1 mo 0.524%; 3 mo 0.881%; 6 mo 1.256%; 1 yr 1.566%
30 yr FNMA 3.0 Nov: 103.36 +8 bp (+5 bp frm 9:30)
15 yr FNMA 3.0: 104.76 +9 bp (+5 bp frm 9:30
30 yr GNMA 3.0: 104.31 +6 bp (+3 bp frm 9:30)
Dollar/Yen: 103.83 -0.12 yen
Dollar/Euro: $1.0878 -$0.0052
Dollar Index: 98.68 +0.35
Gold: $1268.00 +$0.50
Crude Oil: $50.86 +$0.23
DJIA: 18,145.71 -16.64
NASDAQ: 5257.40 +15.57
S&P 500: 2141.16 -0.18
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day | ||||||||||||
| WIG20:IND
|
1,752.25 | +3.26 | +0.19% | -0.35% | -16.78% | 11:15 AM | |||||||||||||
| WIG:IND
|
47,931.14 | +36.97 | +0.08% | +0.64% | -6.35% | 11:15 AM | |||||||||||||
| WIG30:IND
|
2,035.22 | +0.52 | +0.03% | +0.28% | -13.20% | 11:15 AM | |||||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | ||||||||||||||
| EUR-USD
|
1.0884 | -0.0045 | -0.41% | 4:59 PM | |||||||||||||||
| USD-JPY
|
103.8000 | -0.1500 | -0.14% | 4:59 PM | |||||||||||||||
| GBP-USD
|
1.2234 | -0.0020 | -0.16% | 4:59 PM | |||||||||||||||
| AUD-USD
|
0.7608 | -0.0019 | -0.25% | 4:59 PM | |||||||||||||||
| USD-CAD
|
1.3332 | 0.0102 | +0.77% | 4:59 PM | |||||||||||||||
| USD-CHF
|
0.9937 | 0.0010 | +0.10% | 4:59 PM | |||||||||||||||
| USD-CZK
|
24.8286 | 0.1071 | +0.43% | 4:59 PM | |||||||||||||||
| USD-SKK
|
27.6798 | 0.1154 | +0.42% | 4:59 PM | |||||||||||||||
| USD-PLN
|
3.9718 | 0.0184 | +0.47% | 4:59 PM | |||||||||||||||
| USD-HUF
|
283.4500 | 2.2900 | +0.81% | 4:59 PM | |||||||||||||||
| USD-RUB
|
62.3730 | -0.0610 | -0.10% | 4:58 PM | |||||||||||||||
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 3.375 | 102.250 | 102.125 |
CONV 15 YR FIXED
| 2.750 | 102.125 | 102.000 |
CONV 7/1 LIBOR ARM
| 3.125 | 102.125 | 102.000 |
CONV 5/1 LIBOR ARM
| 2.875 | 102.125 | 102.00 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Oct 21, 2016 | Oct 20, 2016 | Oct 14, 2016 | Sep 21, 2016 | Oct 22, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Sep Core US CPI Rate | 2.2% | -4.3% | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 21.1% | 1.9% | |||||||||||
| Aug Core US PCE Idx | 1.70% | 6.3% | 1.60% | 0.0% | 1.60% | 0.0% | 1.60% | 23.1% | 1.30% | |||||||||||
| Sep Non-Farm Payroll | 156,000 | -6.6% | 167,000 | 0.0% | 167,000 | 0.0% | 167,000 | 15.2% | 145,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.52% | 1.4% | 3.47% | 0.0% | 3.47% | -0.9% | 3.50% | -8.4% | 3.82% | |||||||||||
| 15 Yr FXD avg | 2.79% | 1.1% | 2.76% | 0.0% | 2.76% | -0.4% | 2.77% | -8.6% | 3.03% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.6520% | 1.2% | 0.6440% | -2.7% | 0.6620% | 8.3% | 0.6110% | 166.7% | 0.2291% | |||||||||||
| 10 Year CMT | 1.76% | 0.6% | 1.75% | -2.2% | 1.79% | 5.3% | 1.70% | -18.3% | 2.08% | |||||||||||
| 2-Year Treasury | 0.8320% | 0.6% | 0.8270% | -1.9% | 0.8430% | 8.4% | 0.7780% | 27.8% | 0.6087% | |||||||||||
| 10-Year Treasury | 1.7470% | -0.1% | 1.7490% | -3.1% | 1.8050% | 9.1% | 1.6550% | -18.5% | 2.0316% | |||||||||||
| 30-Year Treasury | 2.4970% | 0.2% | 2.4920% | -2.8% | 2.5630% | 7.8% | 2.3780% | -16.9% | 2.8616% | |||||||||||
| 12 MTA | 0.545% | 3.7% | 0.525% | 0.0% | 0.525% | 0.0% | 0.525% | 114.2% | 0.245% | |||||||||||
| USD 6M LIBOR | 1.2557% | -0.4% | 1.2607% | -0.2% | 1.2637% | 0.3% | 1.2594% | 139.0% | 0.5269% | |||||||||||
| USD 12M LIBOR | 1.5640% | -0.5% | 1.5712% | -1.5% | 1.5957% | 2.0% | 1.5647% | 88.2% | 0.8314% | |||||||||||
| USD 1M LIBOR | 0.5246% | -0.2% | 0.5257% | -1.7% | 0.5346% | -1.6% | 0.5431% | 178.8% | 0.1948% | |||||||||||
| 11th District COFI | 0.703% | 1.4% | 0.693% | 0.0% | 0.693% | 0.0% | 0.693% | 7.8% | 0.643% | |||||||||||
| Federal Funds | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 100.0% | 0.25% | |||||||||||
| Gold, Mini $/oz | 1265.00 | 0.2% | 1262.50 | 0.8% | 1252.75 | -6.0% | 1332.75 | 14.0% | 1169.25 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.0961 | -0.2% | 1.0982 | -0.3% | 1.1016 | -1.4% | 1.1167 | -1.6% | 1.1343 | |||||||||||
| USD/JPY | 103.6553 | 0.1% | 103.5471 | -0.3% | 103.8263 | 2.1% | 101.7319 | -15.2% | 119.9961 | |||||||||||
| GBP/USD | 1.2263 | -0.2% | 1.2290 | 0.7% | 1.2207 | -6.1% | 1.3002 | -15.9% | 1.5455 | |||||||||||
| USD/CAD | 1.3182 | 0.7% | 1.3090 | -1.2% | 1.3251 | 0.3% | 1.3206 | 1.3% | 1.3035 | |||||||||||
| AUD/USD | 0.766866 | -0.3% | 0.769168 | 2.0% | 0.754346 | 0.0% | 0.754023 | 4.3% | 0.723163 | |||||||||||
| USD/CHF | 0.9902 | 0.1% | 0.9888 | 0.1% | 0.9881 | 0.9% | 0.9792 | 2.4% | 0.9565 | |||||||||||
| © theFinancials.com | ||||||||||||||||||||