CENY @ 4:00 PM
10 yr note: 1.88% +6 bp
5 yr note: 1.38% +5 bp
2 Yr note: 0.88% +4 bp
30 yr bond: 2.70% +5 bp
Libor Rates: 1 mo 0.440%; 3 mo 0.635%; 6 mo 0.894%; 1 yr 1.200%
30 yr FNMA 3.0 Mar: 102.08 -14 bp (-5 bp frm 9:30)
15 yr FNMA 3.0 Mar: 104.23 +8 bp (+13 bp frm 9:30)
30 yr GNMA 3.0 Mar: 103.00 -20 bp (-8 bp frm 9:30)
Dollar/Yen: 114.04 +0.36 yen
Dollar/Euro: $1.0995 +$0.0038
Gold: $1262.00 +$3.80
Crude Oil: $36.24 +$1.67
DJIA: 17,006.77 +62.87
NASDAQ: 4717.02 +9.60
S&P 500: 1999.99 +6.59
Poland
Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND
WIG 20
1,873.51 -3.64 -0.19% +4.61% -20.14% 11:15 AM
WIG:IND
WSE WIG INDEX
46,400.67 -47.60 -0.10% +3.87% -13.08% 11:15 AM
WIG30:IND
WIG30
2,095.04 -3.06 -0.15% +4.49% -17.91% 11:15 AM
Major World Currencies
More
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.1005 0.0048 +0.44% 4:59 PM
USD-JPY
113.7400 0.0500 +0.04% 4:59 PM
GBP-USD
1.4229 0.0051 +0.36% 4:59 PM
AUD-USD
0.7439 0.0087 +1.18% 4:59 PM
USD-CAD
1.3317 -0.0087 -0.65% 4:59 PM
________________________________________
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.1005 0.0048 +0.44% 4:59 PM
GBP-USD
1.4229 0.0051 +0.36% 4:59 PM
USD-CHF
0.9927 0.0005 +0.05% 4:59 PM
USD-SEK
8.4843 -0.0421 -0.49% 4:59 PM
USD-DKK
6.7791 -0.0292 -0.43% 4:59 PM
USD-NOK
8.4767 -0.1159 -1.35% 4:59 PM
USD-CZK
24.5798 -0.1081 -0.44% 4:59 PM
USD-SKK
27.3679 -0.1282 -0.47% 4:59 PM
USD-PLN
3.9253 -0.0364 -0.92% 4:59 PM
USD-HUF
280.2000 -2.6600 -0.94% 4:59 PM
USD-RUB
71.8750 -1.1989 -1.64% 4:53 PM
USD-TRY
2.9045 -0.0042 -0.14% 4:59 PM
USD-ILS
3.9110 0.0209 +0.54% 3:58 PM
USD-KES
101.5000 0.0000 0.00% 9:59 AM
USD-ZAR
15.3447 -0.3084 -1.97% 4:59 PM
USD-MAD
9.8387 -0.0181 -0.18% 4:59 PM
Conforming 15 Year Fixed
3.000 102.338 102.197 102.114 101.970
Conforming 30 Year Fixed
3.625 102.339 102.160 102.075 101.899
Conforming 5/1 LIBOR ARM
3.250 102.063 101.964 101.893 101.769
Conforming 7/1 LIBOR ARM
3.375 102.085 101.986 101.915 101.791
Quote Day Week Month Year
Mar 4, 2016 Mar 3, 2016 Feb 26, 2016 Feb 3, 2016 Mar 5, 2015
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jan Core US CPI Rate
2.2% 4.8% 2.1% 0.0% 2.1% 0.0% 2.1% 31.3% 1.6%
Jan Core US PCE Idx
1.70% 13.3% 1.50% 0.0% 1.50% 0.0% 1.50% 15.4% 1.30%
Feb Non-Farm Payroll 242,000 40.7% 172,000 0.0% 172,000 0.0% 172,000 -35.3% 266,000
Mortgage Rates
30 Yr FXD avg
3.64% 0.6% 3.62% 0.0% 3.62% -4.5% 3.79% -0.3% 3.80%
15 Yr FXD avg
2.94% 0.3% 2.93% 0.0% 2.93% -4.6% 3.07% 0.0% 3.07%
Fundamentals
1 Year CMT
0.6520% 0.8% 0.6469% 14.2% 0.5665% 6.7% 0.5308% 130.8% 0.2300%
10 Year CMT
1.84% 0.5% 1.83% 4.6% 1.75% -11.2% 1.97% -7.1% 2.12%
2-Year Treasury
0.8736% 3.8% 0.8413% 6.0% 0.7934% 9.3% 0.7262% 12.3% 0.6469%
10-Year Treasury
1.8916% 3.3% 1.8320% 4.0% 1.7623% -7.2% 1.8982% -10.3% 2.1172%
30-Year Treasury
2.7214% 2.8% 2.6472% 0.4% 2.6363% -3.5% 2.7319% 0.4% 2.7222%
12 MTA
0.378% 6.9% 0.354% 0.0% 0.354% 8.4% 0.327% 145.5% 0.133%
USD 6M LIBOR
0.8949% 0.7% 0.8890% 1.0% 0.8805% 1.8% 0.8649% 118.6% 0.3956%
USD 12M LIBOR
1.2005% 0.4% 1.1955% 3.0% 1.1602% 2.0% 1.1379% 65.2% 0.6886%
USD 1M LIBOR
0.4405% 0.7% 0.4376% -0.2% 0.4385% 2.3% 0.4285% 144.9% 0.1750%
11th District COFI
0.664% 1.4% 0.655% 0.0% 0.655% 0.0% 0.655% -6.2% 0.698%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1271.00 0.6% 1263.00 3.2% 1224.25 7.2% 1142.25 -4.8% 1199.75
Currencies
EUR/USD
1.0888 0.3% 1.0852 -1.6% 1.1023 1.0% 1.0910 -2.0% 1.1135
USD/JPY
113.7827 -0.2% 114.0210 1.3% 112.5043 -6.7% 120.6420 0.9% 119.5525
GBP/USD
1.4098 0.7% 1.4004 0.6% 1.3926 -3.4% 1.4414 -6.0% 1.5340
USD/CAD
1.3426 -0.2% 1.3456 -1.6% 1.3674 -2.4% 1.4008 12.1% 1.2496
AUD/USD
0.732284 1.4% 0.722255 0.5% 0.718498 1.6% 0.707040 -9.6% 0.781822
USD/CHF
0.9964 -0.2% 0.9988 0.9% 0.9899 -2.9% 1.0193 6.0% 0.9620
© theFinancials.com