CENY @ 4:00 PM
10 yr note: -10/32 (31 bp) 1.76% +6 bp
5 yr note: -9/32 (28 bp) 1.23% +7 bp
2 Yr note: -5/32 (15 bp) 0.80% +8 bp
30 yr bond: -22/32 (69 bp) 2.63% +4 bp
Libor Rates: 1 mo 0.438%; 3 mo 0.635%; 6 mo 0.880%; 1 yr 1.160%
30 yr FNMA 3.0 Mar: 102.39 -20 bp (+5 bp frm 9:30)
15 yr FNMA 3.0 Mar: 104.18 -4 bp (3 bp frm 9:30)
30 yr GNMA 3.0 Mar: 103.30 -16 bp (+4 bp frm 9:30)
Dollar/Yen: 113.86 +0.87 (dollar stronger)
Dollar/Euro: $1.0937 -$0.0082 (dollar stronger)
Gold: $1224.10 -$14.70
Crude Oil: $32.82 -$0.25
DJIA: 16,639.97 -57.32
NASDAQ: 4590.47 +8.27
S&P 500: 1948.05 -3.65
________________________________________
Poland
Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND
WIG 20
1,844.57 +6.40 +0.35% +3.61% -22.07% 11:15 AM
WIG:IND
WSE WIG INDEX
45,770.44 +272.67 +0.60% +3.34% -14.13% 11:15 AM
WIG30:IND
WIG30
2,060.59 +11.01 +0.54% +3.57% -19.78% 11:15 AM
Conforming 30 Year Fixed
3.500 102.023 101.899 101.786 101.678
3.625 102.738 102.602 102.505 102.354
Conforming 15 Year Fixed
2.875 102.090 101.949 101.866 101.722
3.000 102.676 102.535 102.452 102.308
Conforming 5/1 LIBOR ARM
3.125 102.101 102.002 101.931 101.807
Conforming 7/1 LIBOR ARM
3.250 102.125 102.026 101.955 101.831
Major World Currencies
More
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.0934 -0.0084 -0.76% 4:59 PM
USD-JPY
114.0000 1.0000 +0.88% 4:59 PM
GBP-USD
1.3871 -0.0091 -0.65% 4:59 PM
AUD-USD
0.7126 -0.0110 -1.52% 4:59 PM
USD-CAD
1.3512 -0.0018 -0.13% 4:59 PM
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.0934 -0.0084 -0.76% 4:59 PM
GBP-USD
1.3871 -0.0091 -0.65% 4:59 PM
USD-CHF
0.9968 0.0064 +0.65% 4:59 PM
USD-SEK
8.5638 0.0616 +0.72% 4:59 PM
USD-DKK
6.8236 0.0516 +0.76% 4:59 PM
USD-NOK
8.6852 0.0560 +0.65% 4:59 PM
USD-CZK
24.7226 0.1591 +0.65% 4:59 PM
USD-SKK
27.5625 0.2210 +0.81% 4:59 PM
USD-PLN
4.0006 0.0473 +1.20% 4:59 PM
USD-HUF
284.9500 2.3100 +0.82% 4:59 PM
USD-RUB
76.3175 0.9925 +1.32% 4:58 PM
USD-TRY
2.9955 0.0678 +2.32% 4:59 PM
USD-ILS
3.9106 0.0071 +0.18% 3:58 PM
USD-KES
101.7100 -0.1100 -0.11% 9:59 AM
USD-ZAR
16.1679 0.5648 +3.62% 4:59 PM
USD-MAD
9.8775 0.0638 +0.65% 4:59 PM
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
26-Feb-16 25-Feb-16 19-Feb-16 27-Jan-16 26-Feb-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jan Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0% 2.1% 31.3% 1.6%
Jan Core US PCE Idx 1.70% 13.3% 1.50% 0.0% 1.50% 0.0% 1.50% 15.4% 1.30%
Jan Non-Farm Payroll 151,000 -42.4% 262,000 0.0% 262,000 0.0% 262,000 30.3% 201,000
Mortgage Rates
30 Yr FXD avg
3.62% -0.8% 3.65% 0.0% 3.65% -4.2% 3.81% 1.3% 3.76%
15 Yr FXD avg
2.93% -0.7% 2.95% 0.0% 2.95% -4.8% 3.10% 1.6% 3.05%
Fundamentals
1 Year CMT
0.5614% 5.8% 0.5306% 4.0% 0.5102% 15.0% 0.4436% 121.8% 0.2000%
10 Year CMT
1.75% 0.6% 1.74% -3.9% 1.81% -10.0% 2.01% 1.0% 1.99%
2-Year Treasury
0.8092% 10.5% 0.7323% -1.3% 0.7418% -10.9% 0.8330% 28.9% 0.6461%
10-Year Treasury
1.7623% 2.3% 1.7226% -1.3% 1.7449% -12.7% 1.9993% -0.7% 2.0139%
30-Year Treasury
2.6417% 1.7% 2.5972% -0.3% 2.6048% -7.0% 2.8010% 7.2% 2.6125%
12 MTA
0.354% 8.4% 0.327% 0.0% 0.327% 0.0% 0.327% 156.1% 0.128%
USD 6M LIBOR
0.8805% 0.2% 0.8783% 0.9% 0.8704% 0.7% 0.8643% 125.7% 0.3829%
USD 12M LIBOR
1.1602% 0.5% 1.1548% 1.1% 1.1420% -0.8% 1.1512% 72.2% 0.6686%
USD 1M LIBOR
0.4385% 1.1% 0.4338% 0.4% 0.4320% 0.3% 0.4306% 150.3% 0.1720%
11th District COFI
0.655% 0.9% 0.649% 0.0% 0.649% 0.0% 0.649% -6.2% 0.692%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1222.25 -1.3% 1237.75 0.7% 1229.00 9.6% 1121.75 -7.2% 1208.50
Currencies
EUR/USD
1.1031 0.2% 1.1011 -1.1% 1.1128 2.6% 1.0851 -4.5% 1.1356
USD/JPY
112.3703 0.6% 111.7378 -1.8% 113.8257 -3.8% 118.2741 -0.4% 118.7542
GBP/USD
1.3929 -0.2% 1.3963 -2.5% 1.4315 0.4% 1.4252 -7.9% 1.5475
USD/CAD
1.3674 -0.9% 1.3802 0.9% 1.3682 -3.8% 1.4223 14.2% 1.2460
AUD/USD
0.718717 0.0% 0.718431 0.4% 0.715446 2.6% 0.697108 -11.5% 0.787494
USD/CHF
0.9897 -0.2% 0.9917 -0.2% 0.9937 -2.2% 1.0160 7.1% 0.9487
© theFinancials.com