CENY: Piątek 22 2016 4PM
United States
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
RTY:IND
RUSSELL 2000 INDEX
1,020.66 +23.32 +2.34% -10.29% -14.26% 17:09:38
INDU:IND
DOW JONES INDUS. AVG
16,093.51 +210.83 +1.33% -7.60% -9.66% 16:15:00
SPX:IND
S&P 500 INDEX
1,906.90 +37.91 +2.03% -6.48% -7.57% 16:45:20
CCMP:IND
NASDAQ COMPOSITE INDEX
4,591.18 +119.12 +2.66% -7.60% -1.63% 17:16:06
RIY:IND
RUSSELL 1000 INDEX
1,052.14 +21.58 +2.09% -6.79% -8.31% 16:30:13
RAY:IND
RUSSELL 3000 INDEX
1,118.28 +23.13 +2.11% -7.06% -8.79% 16:58:38
Poland
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG20:I
WIG 20
1,727.22 +43.41 +2.58% -7.82% -25.53% 11:15:00
WIG:IND
WSE WIG INDEX
43,039.42 +859.12 +2.04% -7.29% -16.40% 11:15:00
WIG30:I
WIG30
1,929.73 +46.36 +2.46% -7.69% -22.87% 11:15:00
POZYCZKI HIPOTECZNE
Conforming 15 Year Fixed
3.125 102.308 102.188 102.070 101.916
Conforming 30 Year Fixed
3.750 102.262 102.109 101.959 101.750
Conforming 5/1 LIBOR ARM
3.125 101.973 101.900 101.798 101.712
3.250 102.319 102.246 102.144 102.058
Conforming 7/1 LIBOR ARM
3.375 102.075 102.002 101.900 101.814
3.500 102.444 102.371 102.269 102.183
US Treasury Yields
Name Coupon Price Yield 1 Month 1 Year Time
GB3:GOV
3 Month 0.0000 0.2900 0.30% +11 +28 16:58:44
GB6:GOV
6 Month 0.0000 0.3800 0.39% -6 +32 16:59:30
GB12:GOV
12 Month 0.0000 0.4500 0.46% -17 +30 16:59:19
GT2:GOV
2 Year 1.0000 100.2500 0.87% -10 +35 17:00:00
GT5:GOV
5 Year 1.7500 101.2734 1.48% -22 +12 16:59:50
GT10:GOV
10 Year 2.2500 101.7500 2.05% -18 +19 16:59:59
GT30:GOV
30 Year 3.0000 103.5313 2.82% -13 +39 17:00:
Major World Currencies
More
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0796 -0.0078 -0.72% 2016-01-22
USD-JPY
118.7800 1.0800 +0.92% 2016-01-22
GBP-USD
1.4265 0.0044 +0.31% 2016-01-22
AUD-USD
0.7002 0.0003 +0.04% 2016-01-22
USD-CAD
1.4119 -0.0147 -1.03% 2016-01-22
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0796 -0.0078 -0.72% 2016-01-22
GBP-USD
1.4265 0.0044 +0.31% 2016-01-22
USD-CHF
1.0161 0.0086 +0.85% 2016-01-22
USD-SEK
8.5845 0.0240 +0.28% 16:59:59
USD-DKK
6.9111 0.0488 +0.71% 16:59:59
USD-NOK
8.7384 -0.0567 -0.64% 16:59:59
USD-CZK
25.0260 0.1568 +0.63% 2016-01-22
USD-SKK
27.9023 0.1986 +0.72% 2016-01-22
USD-PLN
4.1311 0.0002 +0.00% 2016-01-22
USD-HUF
288.6500 -0.5700 -0.20% 2016-01-22
USD-RUB
78.1145 -4.3351 -5.26% 2016-01-22
USD-TRY
3.0011 -0.0114 -0.38% 2016-01-22
USD-ILS
3.9824 0.0091 +0.23% 2016-01-22
USD-KES
102.3300 -0.0500 -0.05% 2016-01-22
USD-ZAR
16.4684 -0.0951 -0.57% 2016-01-22
USD-MAD
9.9506 0.0555 +0.56% 2016-01-22
Energy
More
Index Units Price Change %Change Contract Time ET 2 Day
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl. 32.25 +2.72 +9.21% MAR 16 16:59:59
CO1:COM
Brent Crude (ICE)
USD/bbl. 32.11 +2.86 +9.78% MAR 16 17:26:24
XB1:COM
RBOB Gasoline (Nymex)
USd/gal. 108.29 +5.17 +5.01% FEB 16 16:51:06
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2.13 -0.01 -0.37% FEB 16 16:59:54
HO1:COM
Heating Oil (Nymex)
USd/gal. 99.75 +10.00 +11.14% FEB 16 16:57:14
Precious Metals Commodities
More
Index Units Price Change %Change Contract Time ET 2 Day
GC1:COM
Gold (Comex)
USD/t oz. 1,098.20 0.00 0.00% FEB 16 16:59:59
XAUUSD:CUR
Gold Spot
USD/t oz. 1,097.95 -3.25 -0.30% NA 2016-01-22
SI1:COM
Silver (Comex)
USD/t oz. 14.02 -0.07 -0.53% MAR 16 16:59:57
HG1:COM
Copper (Comex)
USd/lb. 200.30 +0.65 +0.33% MAR 16 16:59:58
XPTUSD:CUR
Platinum Spot
USD/t oz. 832.50 +14.05 +1.72% NA 16:57:42
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-Jan-16 21-Jan-16 15-Jan-16 23-Dec-15 22-Jan-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Dec Core US CPI Rate 2.1% 5.0% 2.0% 0.0% 2.0% 0.0% 2.0% 25.0% 1.6%
Nov Core US PCE Idx 1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30% -7.1% 1.40%
Dec Non-Farm Payroll 292,000 15.9% 252,000 0.0% 252,000 0.0% 252,000 -23.4% 329,000
Mortgage Rates
30 Yr FXD avg
3.81% -2.8% 3.92% 0.0% 3.92% -1.3% 3.97% 8.5% 3.66%
15 Yr FXD avg
3.10% -2.8% 3.19% 0.0% 3.19% -0.9% 3.22% 8.1% 2.98%
Fundamentals
1 Year CMT
0.4539% 3.5% 0.4385% -5.5% 0.4641% -24.3% 0.6127% 308.5% 0.1500%
10 Year CMT
2.01% -2.4% 2.06% -1.0% 2.08% -5.5% 2.20% 20.9% 1.82%
2-Year Treasury
0.8650% 3.8% 0.8331% -2.0% 0.8500% -14.1% 0.9894% 92.0% 0.5154%
10-Year Treasury
2.0624% 1.5% 2.0311% -0.2% 2.0347% -9.6% 2.2499% 21.0% 1.8596%
30-Year Treasury
2.8254% 0.5% 2.8109% -0.1% 2.8140% -5.5% 2.9769% 22.5% 2.4309%
12 MTA
0.327% 12.9% 0.289% 0.0% 0.289% 0.0% 0.289% 139.4% 0.121%
USD 6M LIBOR
0.8578% 0.5% 0.8533% -0.5% 0.8573% 4.6% 0.8195% 128.3% 0.3589%
USD 12M LIBOR
1.1437% 0.3% 1.1405% -1.6% 1.1586% 2.4% 1.1310% 81.9% 0.6219%
USD 1M LIBOR
0.4265% 0.3% 0.4253% 0.0% 0.4255% 1.9% 0.4175% 150.4% 0.1668%
11th District COFI
0.644% -0.8% 0.649% 0.0% 0.649% 0.0% 0.649% -6.2% 0.692%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1097.50 -0.2% 1099.75 1.1% 1088.00 1.4% 1073.00 -17.3% 1297.75
Currencies
EUR/USD
1.0878 -0.3% 1.0915 0.3% 1.0887 -0.5% 1.0941 -5.5% 1.1582
USD/JPY
117.2405 0.3% 116.8585 -0.7% 117.6877 -2.8% 121.0220 2.5% 118.0844
GBP/USD
1.4182 0.1% 1.4163 -1.6% 1.4397 -3.1% 1.4851 -1.8% 1.5123
USD/CAD
1.4428 -1.2% 1.4608 1.7% 1.4358 3.0% 1.3937 14.6% 1.2163
AUD/USD
0.693223 0.9% 0.686870 -1.1% 0.694832 -3.8% 0.722465 -11.6% 0.817065
USD/CHF
1.0069 0.5% 1.0019 -0.5% 1.0070 1.6% 0.9908 14.1% 0.8687
© theFinancials.com