CENY @ 4:00 PM
10 yr note: +18/32 (56 bp) 2.03% -6 bp
5 yr note: +8/32 (25 bp) 1.46% -5 bp
2 Yr note: +3/32 (9 bp) 0.85% -6 bp
30 yr bond: +55/32 (178 bp) 2.80% -8 bp
Libor Rates: 1 mo 0.425%; 3 mo 0.621%; 6 mo 0.857%; 1 yr 1.158%
30 yr FNMA 3.5 Feb: 104.05 +25 bp (-5 bp frm 9:30)
15 yr FNMA 3.0: 103.79 +13 bp (-1 bp frm 9:30)
30 yr GNMA 3.5: 104.84 +19 bp (-14 bp frm 9:30)
Dollar/Yen: 116.95 -1.11 yen
Dollar/Euro: $1.0915 +$0.0049
Gold: $1089.40 +$15.80
Crude Oil: $29.68 -$1.52
DJIA: 15,988.08 -390.97
NASDAQ: 4488.42 -126.59
S&P 500: 1880.29 -41.55
________________________________________
Poland
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG20:IND
WIG 20
1,734.87 -42.09 -2.37% -6.67% -22.97% 2016-01-15
WIG:IND
WSE WIG INDEX
43,719.53 -876.55 -1.97% -4.95% -13.08% 2016-01-15
WIG30:IND
WIG30
1,948.03 -44.30 -2.22% -5.89% -19.98% 2016-01-15
Major World Currencies
More
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0915 0.0050 +0.46% 2016-01-15
USD-JPY
116.9800 -1.0800 -0.91% 2016-01-15
GBP-USD
1.4258 -0.0155 -1.08% 2016-01-15
AUD-USD
0.6864 -0.0121 -1.73% 2016-01-15
USD-CAD
1.4541 0.0175 +1.22% 2016-01-15
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0915 0.0050 +0.46% 2016-01-15
GBP-USD
1.4258 -0.0155 -1.08% 2016-01-15
USD-CHF
1.0012 -0.0039 -0.39% 2016-01-15
USD-SEK
8.5819 0.0305 +0.36% 2016-01-15
USD-DKK
6.8375 -0.0312 -0.45% 2016-01-15
USD-NOK
8.8351 0.0618 +0.70% 2016-01-15
USD-CZK
24.7630 -0.1072 -0.43% 2016-01-15
USD-SKK
27.6051 -0.1148 -0.41% 2016-01-15
USD-PLN
4.1095 0.0650 +1.61% 2016-01-15
USD-HUF
288.8600 -0.9400 -0.32% 2016-01-15
USD-RUB
77.7049 1.6502 +2.17% 2016-01-15
USD-TRY
3.0470 0.0237 +0.78% 2016-01-15
USD-ILS
3.9637 0.0224 +0.57% 2016-01-15
USD-KES
102.4000 0.0000 0.00% 2016-01-15
USD-ZAR
16.7853 0.3373 +2.05% 2016-01-15
USD-MAD
9.8913 -0.0145 -0.15% 2016-01-15
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
15-Jan-16 14-Jan-16 8-Jan-16 16-Dec-15 15-Jan-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Nov Core US CPI Rate 2.0% 5.3% 1.9% 0.0% 1.9% 0.0% 1.9% 11.8% 1.7%
Nov Core US PCE Idx 1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30% -7.1% 1.40%
Dec Non-Farm Payroll 292,000 15.9% 252,000 0.0% 252,000 0.0% 252,000 -23.4% 329,000
Mortgage Rates
30 Yr FXD avg
3.92% -1.3% 3.97% 0.0% 3.97% 0.5% 3.95% 5.9% 3.73%
15 Yr FXD avg
3.19% -2.1% 3.26% 0.0% 3.26% 2.2% 3.19% 4.6% 3.05%
Fundamentals
1 Year CMT
0.4488% -16.2% 0.5358% -13.3% 0.6179% -9.7% 0.6846% 356.4% 0.1500%
10 Year CMT
2.08% -1.9% 2.12% -2.8% 2.18% -2.2% 2.23% 16.8% 1.91%
2-Year Treasury
0.8257% -7.3% 0.8911% -4.4% 0.9318% -6.9% 1.0005% 148.3% 0.4030%
10-Year Treasury
2.0156% -3.4% 2.0874% -1.3% 2.1156% -6.6% 2.2640% 31.6% 1.7210%
30-Year Treasury
2.8004% -2.8% 2.8799% -1.0% 2.9094% -1.8% 2.9635% 25.0% 2.3710%
12 MTA
0.327% 12.9% 0.289% 0.0% 0.289% 0.0% 0.289% 139.4% 0.121%
USD 6M LIBOR
0.8573% -0.3% 0.8597% 1.8% 0.8448% 11.9% 0.7550% 110.4% 0.3589%
USD 12M LIBOR
1.1586% -0.4% 1.1631% 1.4% 1.1471% 7.8% 1.0643% 71.0% 0.6224%
USD 1M LIBOR
0.4255% 0.0% 0.4255% 0.5% 0.4235% 20.8% 0.3505% 108.3% 0.1683%
11th District COFI
0.644% -0.8% 0.649% 0.0% 0.649% 0.0% 0.649% -6.2% 0.692%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1093.25 1.2% 1080.50 -2.2% 1104.25 3.6% 1066.00 -15.4% 1259.75
Currencies
EUR/USD
1.0875 0.4% 1.0827 -0.1% 1.0842 -1.3% 1.0989 -6.6% 1.1769
USD/JPY
117.7929 -0.3% 118.1241 0.2% 117.9470 -2.7% 121.2728 3.5% 117.2270
GBP/USD
1.4401 -0.3% 1.4443 -1.2% 1.4617 -3.5% 1.5143 -0.2% 1.5173
USD/CAD
1.4372 0.7% 1.4266 1.2% 1.4097 2.8% 1.3718 14.7% 1.1960
AUD/USD
0.695482 -0.7% 0.700209 -0.4% 0.702743 -2.7% 0.722517 -11.2% 0.813298
USD/CHF
1.0065 0.0% 1.0060 0.3% 1.0030 1.7% 0.9867 -3.2% 1.0193
© theFinancials.com