CENY @ 4:00 PM
10 yr note: +11/32 (34 bp) 2.11% -4 bp (the lowest 10 yr yield since the end of last October)
5 yr note: +7/32 (22 bp) 1.56% -6 bp
2 Yr note: +1/32 (3 bp) 0.93% -2 bp
30 yr bond: +14/32 (44 bp) 2.91% -3 bp
Libor Rates: 1 mo 0.423%; 3 mo 0.616%; 6 mo 0.844%; 1 yr 1.147%
30 yr FNMA 3.5 Jan: 103.88 +16 bp (+19 bps frm 9:30)
15 yr FNMA 3.0 Jan: 103.53 +8 bp (+14 bp frm 9:30)
30 yr GNMA 3.5 Jan: 104.63 +11 bp (+13 bp frm 9:30)
Dollar/Yen: 117.51 -0.15 yen
Dollar/Euro: $1.0920 -$0.0012
Gold: $1102.30 -$5.50
Crude Oil: $33.07 -$0.20
DJIA: 16,346.45 -167.65
NASDAQ: 4643.63 -45.80
S&P 500: 1922.03 -21.06
Poland
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG20:IND
WIG 20
1,725.14 -20.32 -1.16% -4.94% -26.95% 2016-01-08
WIG:IND
WSE WIG INDEX
43,770.51 -425.40 -0.96% -4.03% -16.45% 2016-01-08
WIG30:IND
WIG30
1,934.65 -22.95 -1.17% -4.91% -23.96% 2016-01-08
________________________________________
Conforming 15 Year Fixed
3.125 102.147 102.018 101.888 101.764
3.250 102.560 102.431 102.301 102.177
Conforming 30 Year Fixed
3.875 102.552 102.380 102.197 101.994
Conforming 5/1 LIBOR ARM
3.125 101.977 101.901 101.795 101.706
3.250 102.354 102.278 102.172 102.083
Conforming 7/1 LIBOR ARM
3.375 101.927 101.851 101.745 101.656
3.500 102.296 102.220 102.114 102.025
Major World Currencies
More
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0922 -0.0010 -0.09% 2016-01-08
USD-JPY
117.2600 -0.4100 -0.35% 2016-01-08
GBP-USD
1.4517 -0.0101 -0.69% 2016-01-08
AUD-USD
0.6953 -0.0059 -0.84% 2016-01-08
USD-CAD
1.4172 0.0057 +0.40% 2016-01-08
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0922 -0.0010 -0.09% 2016-01-08
GBP-USD
1.4517 -0.0101 -0.69% 2016-01-08
USD-CHF
0.9948 0.0015 +0.15% 2016-01-08
USD-SEK
8.5010 0.0365 +0.43% 2016-01-08
USD-DKK
6.8305 0.0063 +0.09% 2016-01-08
USD-NOK
8.8800 -0.0043 -0.05% 2016-01-08
USD-CZK
24.7925 0.0557 +0.23% 2016-01-08
USD-SKK
27.5731 0.0073 +0.03% 2016-01-08
USD-PLN
3.9969 0.0212 +0.53% 2016-01-08
USD-HUF
290.1000 2.0800 +0.72% 2016-01-08
USD-RUB
74.7475 -0.0212 -0.03% 2016-01-08
USD-TRY
3.0201 0.0210 +0.70% 2016-01-08
USD-ILS
3.9263 0.0012 +0.03% 2016-01-08
USD-KES
102.2500 0.0500 +0.05% 2016-01-08
USD-ZAR
16.3039 0.2421 +1.51% 2016-01-08
USD-MAD
9.8600 -0.0222 -0.22% 2016-01-08
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
8-Jan-16 7-Jan-16 1-Jan-16 9-Dec-15 8-Jan-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Nov Core US CPI Rate
2.0% 5.3% 1.9% 0.0% 1.9% 0.0% 1.9% 11.8% 1.7%
Nov Core US PCE Idx
1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30% -7.1% 1.40%
Dec Non-Farm Payroll
292,000 15.9% 252,000 0.0% 252,000 0.0% 252,000 -23.4% 329,000
Mortgage Rates
30 Yr FXD avg
3.97% -1.0% 4.01% 0.0% 4.01% 2.0% 3.93% 1.6% 3.87%
15 Yr FXD avg
3.26% 0.6% 3.24% 0.0% 3.24% 2.5% 3.16% 0.3% 3.15%
Fundamentals
1 Year CMT
0.6281% -1.6% 0.6384% 6.9% 0.5972% -14.7% 0.7001% 203.1% 0.2310%
10 Year CMT
2.18% -3.1% 2.25% -2.6% 2.31% 3.6% 2.23% 13.2% 1.97%
2-Year Treasury
0.9558% -2.3% 0.9780% -6.7% 1.0477% 13.0% 0.9270% 52.2% 0.6090%
10-Year Treasury
2.1490% -0.7% 2.1649% -4.6% 2.2694% 2.3% 2.2182% 10.1% 2.0150%
30-Year Treasury
2.9359% 0.1% 2.9336% -2.7% 3.0158% 1.4% 2.9754% 14.7% 2.5950%
12 MTA
0.327% 12.9% 0.289% 0.0% 0.289% 0.0% 0.289% 139.4% 0.121%
USD 6M LIBOR
0.8448% -0.8% 0.8513% 0.8% 0.8444% 17.1% 0.7212% 99.6% 0.3613%
USD 12M LIBOR
1.1471% -1.6% 1.1654% -0.8% 1.1748% 12.4% 1.0450% 66.6% 0.6273%
USD 1M LIBOR
0.4235% 0.0% 0.4235% -0.9% 0.4275% 45.9% 0.2931% 76.0% 0.1665%
11th District COFI
0.644% -0.8% 0.649% 0.0% 0.649% 0.0% 0.649% -6.2% 0.692%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz
1100.75 -0.2% 1102.75 4.0% 1060.00 -1.3% 1074.25 -11.4% 1212.00
Currencies
EUR/USD
1.0840 0.8% 1.0749 -1.4% 1.0906 0.4% 1.0866 -8.3% 1.1844
USD/JPY
117.9397 -0.6% 118.6439 -1.5% 120.4474 -2.2% 123.1646 3.4% 119.0930
GBP/USD
1.4597 -0.3% 1.4635 -1.2% 1.4815 -1.4% 1.5019 -0.6% 1.5112
USD/CAD
1.4096 0.4% 1.4046 1.3% 1.3862 2.3% 1.3547 14.4% 1.1844
AUD/USD
0.703431 -1.0% 0.710256 -2.7% 0.730312 1.0% 0.722739 -10.5% 0.807426
USD/CHF
1.0032 -0.5% 1.0082 1.6% 0.9922 -0.4% 0.9965 -1.6% 1.0124
© theFinancials.com