ceny @ 4:00 PM
10 yr note: -4/32 (12 bp) 2.26% +2 bp
5 yr note: -1/32 (3 bp) 1.68% +1 bp
2 Yr note: -1/32 (3 bp) 0.91% +1 bp
30 yr bond: -2/32 (6 bp) 3.01% +0.5%
Libor Rates: 1 mo 0.213%; 3 mo 0.377%; 6 mo 0.611%; 1 yr 0.941%
30 yr FNMA 3.5 Dec: 103.31 -14 bp (-17 bp frm 9:30)
15 yr FNMA 3.0 Dec: 103.35 -7 bp (-12 bp frm 9:30)
30 yr GNMA 3.5 Dec: 103.92 -16 bp (-5 bp frm 9:30)
Dollar/Yen: 122.90 +0.03 yen
Dollar/Euro: $1.0646 -$0.0089 (dollar stronger)
Gold: $1076.10 -$1.80
Crude Oil: $39.39 -$1.15
DJIA: 17,823.81 +91.06
NASDAQ: 5104.92 +31.28
S&P 500: 2089.17 +7.93
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND WIG 20 | 2,021.99 | +12.26 | +0.61% | -4.48% | -15.63% | 2015-11-20 | |
| WIG:IND WSE WIG INDEX | 49,434.43 | +256.69 | +0.52% | -3.37% | -7.11% | 2015-11-20 | |
| WIG30:IND WIG30 | 2,246.20 | +14.12 | +0.63% | -4.85% | -13.03% | 2015-11-20 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.0646 | -0.0088 | -0.82% | 2015-11-20 | |
| USD-JPY | 122.8100 | -0.0600 | -0.05% | 2015-11-20 | |
| GBP-USD | 1.5191 | -0.0100 | -0.65% | 2015-11-20 | |
| AUD-USD | 0.7239 | 0.0045 | +0.63% | 2015-11-20 | |
| USD-CAD | 1.3346 | 0.0062 | +0.47% | 2015-11-2 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.0646 | -0.0088 | -0.82% | 2015-11-20 | |
| GBP-USD | 1.5191 | -0.0100 | -0.65% | 2015-11-20 | |
| USD-CHF | 1.0182 | 0.0054 | +0.53% | 2015-11-20 | |
| USD-SEK | 8.7187 | 0.0500 | +0.58% | 2015-11-20 | |
| USD-DKK | 7.0078 | 0.0576 | +0.83% | 2015-11-20 | |
| USD-NOK | 8.6414 | 0.0378 | +0.44% | 2015-11-20 | |
| USD-CZK | 25.4050 | 0.2252 | +0.89% | 2015-11-20 | |
| USD-SKK | 28.2991 | 0.2343 | +0.83% | 2015-11-20 | |
| USD-PLN | 3.9800 | 0.0183 | +0.46% | 2015-11-20 | |
| USD-HUF | 291.9400 | 2.9400 | +1.02% | 2015-11-20 | |
| USD-RUB | 64.7400 | 0.2209 | +0.34% | 2015-11-20 | |
| USD-TRY | 2.8289 | -0.0140 | -0.49% | 2015-11-20 | |
| USD-ILS | 3.8879 | 0.0143 | +0.37% | 2015-11-20 | |
| USD-KES | 102.1800 | -0.0200 | -0.02% | 2015-11-20 | |
| USD-ZAR | 13.9611 | -0.0679 | -0.48% | 2015-11-20 | |
| USD-MAD | 10.0248 | 0.0493 | +0.49% | 2015-11-20 |
| Mortgage Market Update | |||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||
|
Quote |
Day |
Week |
Month |
Year |
|||||
|
20-Nov-15 |
19-Nov-15 |
13-Nov-15 |
21-Oct-15 |
20-Nov-14 |
|||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|
| Macroeconomic Statistics | |||||||||
| Oct Core US CPI Rate |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
5.6% |
1.8% |
| Sep Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
| Oct Non-Farm Payroll |
271,000 |
97.8% |
137,000 |
0.0% |
137,000 |
0.0% |
137,000 |
-47.5% |
261,000 |
| Mortgage Rates | |||||||||
| 30 Yr FXD avg |
3.97% |
-0.3% |
3.98% |
0.0% |
3.98% |
4.2% |
3.82% |
-4.7% |
4.01% |
| 15 Yr FXD avg |
3.18% |
-0.6% |
3.20% |
0.0% |
3.20% |
5.6% |
3.03% |
-5.3% |
3.20% |
| Fundamentals | |||||||||
| 1 Year CMT |
0.4641% |
-1.1% |
0.4693% |
-2.1% |
0.4795% |
119.0% |
0.2189% |
79.4% |
0.1220% |
| 10 Year CMT |
2.27% |
0.9% |
2.25% |
-4.7% |
2.36% |
15.7% |
2.04% |
-12.1% |
2.32% |
| 2-Year Treasury |
0.8886% |
-1.5% |
0.9022% |
8.1% |
0.8347% |
33.6% |
0.6250% |
20.9% |
0.5170% |
| 10-Year Treasury |
2.2517% |
-0.2% |
2.2552% |
-0.5% |
2.2658% |
11.6% |
2.0299% |
-13.1% |
2.3350% |
| 30-Year Treasury |
3.0055% |
-0.2% |
3.0119% |
-1.3% |
3.0519% |
6.5% |
2.8655% |
-6.0% |
3.0490% |
| 12 MTA |
0.262% |
6.7% |
0.245% |
0.0% |
0.245% |
0.0% |
0.245% |
116.4% |
0.113% |
| USD 6M LIBOR |
0.6118% |
0.9% |
0.6060% |
0.9% |
0.6005% |
14.5% |
0.5244% |
61.5% |
0.3247% |
| USD 12M LIBOR |
0.9414% |
1.1% |
0.9309% |
-0.2% |
0.9326% |
12.6% |
0.8282% |
47.1% |
0.5628% |
| USD 1M LIBOR |
0.2133% |
3.1% |
0.2068% |
4.9% |
0.1970% |
0.3% |
0.1965% |
26.8% |
0.1550% |
| 11th District COFI |
0.651% |
1.9% |
0.639% |
0.0% |
0.639% |
0.0% |
0.639% |
-3.6% |
0.663% |
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
| Gold, Mini $/oz |
1076.50 |
-0.6% |
1083.25 |
0.1% |
1082.00 |
-7.2% |
1166.00 |
-2.2% |
1192.50 |
| Currencies | |||||||||
| EUR/USD |
1.0701 |
0.6% |
1.0642 |
-1.0% |
1.0749 |
-5.3% |
1.1350 |
-9.4% |
1.2522 |
| USD/JPY |
123.0909 |
-0.2% |
123.3385 |
0.4% |
122.8054 |
2.6% |
119.6559 |
2.0% |
117.3156 |
| GBP/USD |
1.5273 |
0.5% |
1.5198 |
-0.1% |
1.5209 |
-1.6% |
1.5464 |
-1.1% |
1.5642 |
| USD/CAD |
1.3286 |
-0.3% |
1.3323 |
0.3% |
1.3280 |
2.2% |
1.2998 |
14.7% |
1.1331 |
| AUD/USD |
0.715920 |
0.8% |
0.710319 |
-0.2% |
0.711810 |
-2.1% |
0.727188 |
-16.1% |
0.866421 |
| USD/CHF |
1.0179 |
0.1% |
1.0172 |
1.5% |
1.0025 |
5.0% |
0.9546 |
-0.5% |
0.9593 |
|
© theFinancials.com |
|||||||||
