Magazyn Kieszeń (90)

908
0

CENY @ 4:00 PM

10 yr note:                   +1/32 (3 bp) 2.10% unch

5 yr note:                     -2/32 (6 bp) 1.41% +2 bp

2 Yr note:                    -1/32 (3 bp) 0.65% +2 bp

30 yr bond:                  +6/32 (18 bp) 2.93% -1 bp

Libor Rates:                1 mo 0.195%; 3 mo 0.319%; 6 mo 0.526%; 1 yr 0.840%

30 yr FNMA 3.5 Oct:    104.28 -3 bp (-5 bp frm 9:30)

15 yr FNMA 3.0 Oct:   104.22 -4 bp (-4 bp frm 9:30)

30 yr GNMA 3.5 Oct:  104.63 -11 bp (-6 bp frm 9:30)

Dollar/Yen:                 120.26 +0.33 yen

Dollar/Euro:               $1.1356 +$0.0080

Gold:                         $1156.60 +$12.30

Crude Oil:                  $49.66 +$0.23

DJIA:                         17,084.49 +33.74

NASDAQ:                  4830.47 +19.68

S&P 500:                   2014.89 +1.46


Poland

Name

Value

Net Change

% Change

1 Month

1 Year

Time

2 Day

WIG20:IND WIG 20

 

2,143.28 +16.80 +0.79% -1.93% -10.42% 11:15:00
WIG:IND WSE WIG INDEX

 

51,710.74 +487.97 +0.95% +0.37% -1.94% 11:15:00
WIG30:IND WIG30

 

2,378.07 +24.55 +1.04% -1.17% -7.64% 11:15:00  

 

Major World Currencies

More

Currency

Value

Change

Net Change

Time

2 Day

EUR-USD   1.1358 0.0082 +0.73% 16:59:59
USD-JPY   120.2700 0.3400 +0.28% 16:59:59
GBP-USD   1.5322 -0.0026 -0.17% 16:59:59
AUD-USD   0.7336 0.0076 +1.05% 16:59:59
USD-CAD   1.2945 -0.0071 -0.55% 16:59:5

Europe, Middle East & Africa Currencies

Currency

Value

Change

Net Change

Time

2 Day

EUR-USD   1.1358 0.0082 +0.73% 16:59:59
GBP-USD   1.5322 -0.0026 -0.17% 16:59:59
USD-CHF   0.9616 -0.0045 -0.47% 16:59:59
USD-SEK   8.1978 -0.0483 -0.59% 16:59:59
USD-DKK   6.5692 -0.0478 -0.72% 16:59:59
USD-NOK   8.0789 -0.0653 -0.80% 16:59:59
USD-CZK   23.8585 -0.2250 -0.93% 16:59:59
USD-SKK   26.5240 -0.1902 -0.71% 16:59:04
USD-PLN   3.7163 -0.0284 -0.76% 16:59:59
USD-HUF   274.2600 -2.0500 -0.74% 16:59:59
USD-RUB   61.5155 0.1201 +0.20% 16:58:59
USD-TRY   2.9113 0.0178 +0.62% 16:59:59
USD-ILS   3.8271 -0.0253 -0.66% 15:58:59
USD-KES   103.0000 -0.2000 -0.19% 09:41:52
USD-ZAR   13.3512 0.0420 +0.32% 16:59:58
USD-MAD   9.6372 -0.0466 -0.48% 16:59:46

 

Top of Form

Week

Month

1-Year

3-Year

Bottom of Form

Mortgage Market Update
[click item to view chart]

Current

Previous

Previous

Previous

Previous

Quote

Day

Week

Month

Year

9-Oct-15

8-Oct-15

2-Oct-15

9-Sep-15

9-Oct-14

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

Macroeconomic Statistics
Aug Core US CPI Rate

1.8%

0.0%

1.8%

0.0%

1.8%

0.0%

1.8%

5.9%

1.7%

Aug Core US PCE Idx

1.30%

8.3%

1.20%

0.0%

1.20%

0.0%

1.20%

-20.0%

1.50%

Sep Non-Farm Payroll

142,000

4.4%

136,000

0.0%

136,000

0.0%

136,000

-49.8%

271,000

Mortgage Rates
30 Yr FXD avg

3.76%

-2.3%

3.85%

0.0%

3.85%

-1.0%

3.89%

-7.2%

4.19%

15 Yr FXD avg

2.99%

-2.6%

3.07%

0.0%

3.07%

-0.6%

3.09%

-8.0%

3.36%

Fundamentals
1 Year CMT

0.2444%

2.1%

0.2393%

4.5%

0.2291%

-36.7%

0.3618%

346.7%

0.0810%

10 Year CMT

2.08%

1.5%

2.05%

-0.5%

2.06%

-5.5%

2.18%

-7.6%

2.36%

2-Year Treasury

0.6490%

4.2%

0.6230%

7.5%

0.5794%

-20.5%

0.7289%

65.7%

0.4400%

10-Year Treasury

2.1059%

1.1%

2.0827%

4.5%

1.9929%

-8.7%

2.1828%

-5.7%

2.3140%

30-Year Treasury

2.9333%

0.5%

2.9198%

3.3%

2.8274%

-4.0%

2.9460%

-3.3%

3.0480%

12 MTA

0.245%

10.5%

0.222%

0.0%

0.222%

0.0%

0.222%

93.0%

0.115%

USD 6M LIBOR

0.5266%

0.0%

0.5266%

-0.8%

0.5310%

-1.3%

0.5380%

66.0%

0.3242%

USD 12M LIBOR

0.8399%

0.4%

0.8364%

-1.7%

0.8511%

-1.0%

0.8601%

50.5%

0.5713%

USD 1M LIBOR

0.1955%

-0.3%

0.1961%

1.1%

0.1940%

-4.4%

0.2030%

33.7%

0.1518%

11th District COFI

0.639%

-0.6%

0.643%

0.0%

0.643%

0.0%

0.643%

-3.0%

0.663%

Federal Funds

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

0.25%

Gold, Mini $/oz

1159.50

1.3%

1144.25

0.6%

1137.50

2.7%

1107.50

-9.3%

1221.00

Currencies
EUR/USD

1.1276

0.1%

1.1264

0.8%

1.1179

0.1%

1.1172

-11.7%

1.2658

USD/JPY

120.0080

0.0%

119.9935

0.1%

119.8935

0.1%

119.7235

10.6%

108.2542

GBP/USD

1.5304

0.2%

1.5266

0.9%

1.5126

-1.5%

1.5350

-4.6%

1.6085

USD/CAD

1.3037

0.1%

1.3025

-2.0%

1.3286

0.3%

1.3252

18.8%

1.1159

AUD/USD

0.720264

0.1%

0.719768

2.1%

0.705078

1.0%

0.698386

-20.6%

0.879075

USD/CHF

0.9697

0.2%

0.9681

-0.9%

0.9771

0.1%

0.9764

1.9%

0.9579

© theFinancials.com

 

Zostaw komentarz

Please enter your comment!
Please enter your name here