CENY @ 4:00 PM
10 yr note: -11/32 (34 bp) 2.17% +4 bp
5 yr note: -4/32 (12 bp) 1.48% +3 bp
2 Yr note: +1/32 (3 bp) 0.70% unch
30 yr bond: -28/32 (87 bp) 2.96% +4 bp
Libor Rates: 1 mo 0.194%; 3 mo 0.326%; 6 mo 0.529%; 1 yr 0.846%
30 yr FNMA 3.5 Oct: 103.83 -14 bp (+2 bp frm 9:30)
15 yr FNMA 3.0 Oct: 103.84 -15 bp (+1 bp frm 9:30)
30 yr GNMA 3.5 Oct: 104.17 -14 bp (-6 bp frm 9:30)
Dollar/Yen: 120.61 +0.54 yen
Dollar/Euro: $1.1199 -$0.0031
Gold: $1146.90 -$6.90
Crude Oil: $45.59 +$0.68
DJIA: 16,314.60 +113.28
NASDAQ: 4686.50 -47.98
S&P 500: 1931.36 -0.88
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND
|
2,091.73 | +8.78 | +0.42% | +1.02% | -15.30% | 11:15:00 | |
| WIG:IND
|
49,935.09 | +233.78 | +0.47% | +1.14% | -8.23% | 11:15:00 | |
| WIG30:IND
|
2,309.74 | +11.09 | +0.48% | +0.90% | -13.07% | 11:15:00 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.1195 | -0.0035 | -0.31% | 16:59:59 | |
| USD-JPY
|
120.5900 | 0.5200 | +0.43% | 16:59:59 | |
| GBP-USD
|
1.5180 | -0.0062 | -0.41% | 16:59:59 | |
| AUD-USD
|
0.7024 | 0.0000 | 0.00% | 16:59:59 | |
| USD-CAD
|
1.3337 | 0.0032 | +0.24% | 16:59:59 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.1195 | -0.0035 | -0.31% | 16:59:59 | |
| GBP-USD
|
1.5180 | -0.0062 | -0.41% | 16:59:59 | |
| USD-CHF
|
0.9795 | 0.0041 | +0.42% | 16:59:59 | |
| USD-SEK
|
8.4139 | 0.0300 | +0.36% | 16:59:59 | |
| USD-DKK
|
6.6645 | 0.0205 | +0.31% | 16:59:59 | |
| USD-NOK
|
8.5236 | 0.0721 | +0.85% | 16:59:59 | |
| USD-CZK
|
24.3475 | 0.0576 | +0.24% | 16:59:59 | |
| USD-SKK
|
26.9072 | 0.0867 | +0.32% | 16:59:49 | |
| USD-PLN
|
3.7738 | 0.0127 | +0.34% | 16:59:59 | |
| USD-HUF
|
281.3200 | 1.5900 | +0.57% | 16:59:59 | |
| USD-RUB
|
65.4095 | -0.6411 | -0.97% | 16:58:58 | |
| USD-TRY
|
3.0473 | 0.0072 | +0.24% | 16:59:59 | |
| USD-ILS
|
3.9368 | 0.0160 | +0.41% | 15:58:59 | |
| USD-KES
|
105.5000 | -0.0800 | -0.08% | 10:59:59 | |
| USD-ZAR
|
13.9152 | 0.0712 | +0.51% | 16:59:59 | |
| USD-MAD
|
9.7229 | 0.0193 | +0.20% | 16:59:58 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
25-Sep-15 |
24-Sep-15 |
18-Sep-15 |
26-Aug-15 |
25-Sep-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Aug Core US CPI Rate |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
5.9% |
1.7% |
||||||||||
| Jul Core US PCE Idx |
1.20% |
-7.7% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| Aug Non-Farm Payroll |
173,000 |
-29.4% |
245,000 |
0.0% |
245,000 |
0.0% |
245,000 |
20.7% |
203,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.86% |
-1.3% |
3.91% |
0.0% |
3.91% |
-0.5% |
3.93% |
-7.1% |
4.23% |
||||||||||
| 15 Yr FXD avg |
3.08% |
-1.0% |
3.11% |
0.0% |
3.11% |
-1.3% |
3.15% |
-6.5% |
3.37% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.3312% |
0.0% |
0.3312% |
-3.0% |
0.3414% |
1.5% |
0.3363% |
257.8% |
0.0940% |
||||||||||
| 10 Year CMT |
2.16% |
0.9% |
2.14% |
-7.0% |
2.30% |
14.4% |
2.01% |
-20.9% |
2.54% |
||||||||||
| 2-Year Treasury |
0.6957% |
-2.7% |
0.7150% |
5.5% |
0.6777% |
4.2% |
0.6505% |
18.1% |
0.5510% |
||||||||||
| 10-Year Treasury |
2.1676% |
1.2% |
2.1426% |
0.4% |
2.1336% |
-0.8% |
2.1505% |
-14.0% |
2.5020% |
||||||||||
| 30-Year Treasury |
2.9644% |
1.8% |
2.9127% |
-0.8% |
2.9356% |
1.1% |
2.9048% |
-9.6% |
3.2120% |
||||||||||
| 12 MTA |
0.222% |
12.8% |
0.197% |
0.0% |
0.197% |
0.0% |
0.197% |
70.5% |
0.115% |
||||||||||
| USD 6M LIBOR |
0.5298% |
0.6% |
0.5268% |
-5.0% |
0.5545% |
6.1% |
0.5228% |
57.9% |
0.3312% |
||||||||||
| USD 12M LIBOR |
0.8469% |
0.1% |
0.8458% |
-2.9% |
0.8708% |
5.3% |
0.8274% |
42.0% |
0.5827% |
||||||||||
| USD 1M LIBOR |
0.1943% |
0.2% |
0.1939% |
-10.2% |
0.2160% |
8.3% |
0.1994% |
29.9% |
0.1535% |
||||||||||
| 11th District COFI |
0.643% |
-2.4% |
0.659% |
0.0% |
0.659% |
0.0% |
0.659% |
-1.2% |
0.667% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1146.00 |
-0.5% |
1152.00 |
1.1% |
1139.25 |
1.2% |
1126.00 |
-8.1% |
1225.00 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.1219 |
0.7% |
1.1141 |
-1.6% |
1.1320 |
-1.6% |
1.1504 |
-10.4% |
1.2835 |
||||||||||
| USD/JPY |
120.0277 |
-0.2% |
120.2347 |
-0.3% |
120.6017 |
0.9% |
119.5317 |
9.8% |
108.8206 |
||||||||||
| GBP/USD |
1.5245 |
-0.4% |
1.5302 |
-1.5% |
1.5530 |
-1.4% |
1.5747 |
-3.9% |
1.6392 |
||||||||||
| USD/CAD |
1.3324 |
0.2% |
1.3292 |
0.9% |
1.3180 |
-0.6% |
1.3259 |
19.6% |
1.1083 |
||||||||||
| AUD/USD |
0.698750 |
-0.7% |
0.703648 |
-2.1% |
0.718543 |
-0.1% |
0.718996 |
-18.9% |
0.886306 |
||||||||||
| USD/CHF |
0.9752 |
-0.2% |
0.9769 |
0.7% |
0.9698 |
3.2% |
0.9394 |
-0.3% |
0.9419 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||