CENY @ 4:00 PM
10 yr note: -18/32 (56 bp) 2.48% +7 bp
5 yr note: -7/32 (22 bp) 1.75% +4 bp
2 Yr note: -2/32 (6 bp) 0.71% +2 bp
30 yr bond: -38/32 (118 bp) 3.24% +7 bp
Libor Rates: 1 mo 0.186%; 3 mo 0.282%; 6 mo 0.447%; 1 yr 0.774%
30 yr FNMA 3.5 July: 102.22 -41 bp (-14 bp frm 9:30)
15 yr FNMA 3.0 July: 103.08 -30 bp (+4 bp frm 9:30)
30 yr GNMA 3.5 July: 102.94 -31 bp (-16 bp frm 9:30)
Dollar/Yen: 123.77 +0.14 yen
Dollar/Euro: $1.1169 -$0.0036
Gold: $1173.90 +$2.10
Crude Oil: $59.62 -$0.08
DJIA: 17,947.08 +56.72
NASDAQ: 5080.51 -31.68
S&P 500: 2101.60 -0.71
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND
WIG 20 |
2,333.82 | -20.92 | -0.89% | -4.27% | -2.74% | 11:15:00 | |
| WIG:IND
WSE WIG INDEX |
53,836.45 | -304.75 | -0.56% | -3.05% | +4.11% | 11:15:00 | |
| WIG30:IND
WIG30 |
2,558.19 | -18.83 | -0.73% | -4.05% | -0.57% | 11:15:00 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1167 | -0.0038 | -0.34% | 16:59:59 | |
| USD-JPY | 123.8500 | 0.2200 | +0.18% | 16:59:59 | |
| GBP-USD | 1.5746 | -0.0001 | -0.01% | 16:59:59 | |
| AUD-USD | 0.7655 | -0.0083 | -1.07% | 16:59:59 | |
| USD-CAD | 1.2321 | -0.0007 | -0.06% | 16:59:59 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1167 | -0.0038 | -0.34% | 16:59:59 | |
| GBP-USD | 1.5746 | -0.0001 | -0.01% | 16:59:59 | |
| USD-CHF | 0.9333 | -0.0035 | -0.37% | 16:59:59 | |
| USD-SEK | 8.3025 | 0.0579 | +0.70% | 16:59:59 | |
| USD-DKK | 6.6814 | 0.0237 | +0.36% | 16:59:59 | |
| USD-NOK | 7.8370 | 0.0283 | +0.36% | 16:59:59 | |
| USD-CZK | 24.3930 | 0.0916 | +0.38% | 16:59:59 | |
| USD-SKK | 26.9817 | 0.0978 | +0.36% | 16:59:08 | |
| USD-PLN | 3.7375 | 0.0142 | +0.38% | 16:59:59 | |
| USD-HUF | 279.5600 | 0.7300 | +0.26% | 16:59:59 | |
| Russian Ruble SPOT (TOM) | 54.8064 | 0.1067 | +0.20% | 16:58:59 | |
| USD-TRY | 2.6646 | 0.0094 | +0.35% | 16:59:59 | |
| USD-ILS | 3.7933 | 0.0155 | +0.41% | 15:58:59 | |
| USD-KES | 98.5000 | -0.0500 | -0.05% | 10:29:13 | |
| USD-ZAR | 12.2014 | 0.0912 | +0.75% | 16:59:59 | |
| USD-MAD | 9.7167 | 0.0264 | +0.27% | 16:59:59 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
|
Mortgage Market Update |
|||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
26-Jun-15 |
25-Jun-15 |
19-Jun-15 |
27-May-15 |
26-Jun-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| May Core US CPI Rate |
1.7% |
-5.6% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
-10.0% |
2.0% |
||||||||||
| May Core US PCE Idx |
1.20% |
-7.7% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| May Non-Farm Payroll |
280,000 |
26.7% |
221,000 |
0.0% |
221,000 |
0.0% |
221,000 |
-3.5% |
229,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
4.02% |
0.5% |
4.00% |
0.0% |
4.00% |
4.2% |
3.84% |
-7.9% |
4.17% |
||||||||||
| 15 Yr FXD avg |
3.21% |
-0.6% |
3.23% |
0.0% |
3.23% |
5.9% |
3.05% |
-7.6% |
3.30% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.2802% |
0.0% |
0.2802% |
28.0% |
0.2189% |
-12.4% |
0.2500% |
160.4% |
0.0960% |
||||||||||
| 10 Year CMT |
2.38% |
-1.7% |
2.42% |
4.3% |
2.32% |
5.9% |
2.19% |
-15.4% |
2.59% |
||||||||||
| 2-Year Treasury |
0.7078% |
3.5% |
0.6841% |
10.2% |
0.6209% |
-4.3% |
0.6485% |
39.5% |
0.4650% |
||||||||||
| 10-Year Treasury |
2.4653% |
2.9% |
2.3961% |
6.0% |
2.2612% |
6.1% |
2.1320% |
-15.8% |
2.5310% |
||||||||||
| 30-Year Treasury |
3.2377% |
2.2% |
3.1673% |
3.9% |
3.0487% |
6.2% |
2.8703% |
-14.5% |
3.3570% |
||||||||||
| 12 MTA |
0.166% |
7.6% |
0.154% |
0.0% |
0.154% |
0.0% |
0.154% |
26.8% |
0.122% |
||||||||||
| USD 6M LIBOR |
0.4471% |
0.1% |
0.4468% |
0.8% |
0.4434% |
4.3% |
0.4250% |
30.3% |
0.3262% |
||||||||||
| USD 12M LIBOR |
0.7743% |
-0.2% |
0.7758% |
1.2% |
0.7664% |
1.3% |
0.7569% |
38.6% |
0.5461% |
||||||||||
| USD 1M LIBOR |
0.1860% |
-0.3% |
0.1865% |
-0.1% |
0.1868% |
0.2% |
0.1863% |
24.6% |
0.1495% |
||||||||||
| 11th District COFI |
0.680% |
-1.0% |
0.687% |
0.0% |
0.687% |
-1.9% |
0.700% |
2.6% |
0.682% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1173.50 |
0.0% |
1173.50 |
-2.2% |
1200.25 |
1.0% |
1188.50 |
-9.9% |
1319.50 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.1205 |
0.1% |
1.1192 |
-1.6% |
1.1376 |
4.2% |
1.0921 |
-19.8% |
1.3619 |
||||||||||
| USD/JPY |
123.7042 |
-0.1% |
123.8500 |
0.6% |
123.0502 |
0.4% |
122.5002 |
20.3% |
101.8369 |
||||||||||
| GBP/USD |
1.5729 |
0.0% |
1.5734 |
-0.7% |
1.5852 |
2.8% |
1.5416 |
-9.2% |
1.6983 |
||||||||||
| USD/CAD |
1.2369 |
0.2% |
1.2347 |
1.1% |
1.2217 |
-1.2% |
1.2360 |
15.1% |
1.0737 |
||||||||||
| AUD/USD |
0.772669 |
0.0% |
0.772683 |
-0.6% |
0.777722 |
-0.1% |
0.778771 |
-17.0% |
0.938034 |
||||||||||
| USD/CHF |
0.9361 |
0.2% |
0.9343 |
1.6% |
0.9196 |
-3.2% |
0.9495 |
6.3% |
0.8936 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||