Ceny @ 4:00 PM
10 yr note: -4/32 (12 bp) 2.39% +1 bp
5 yr note: -1/32 (3 bp) 1.73% +1 bp
2 Yr note: unch o.72% unch
30 yr bond: -5/32 (15 bp) 3.10% unch
Libor Rates: 1 mo 0.185%; 3 mo 0.285%; 6 mo 0.444%; 1 yr 0.787%
30 yr FNMA 3.5 July: 102.77 -14 bp (-5 bp frm 9:30)
15 yr FNMA 3.0: 103.57 -10 bp (-2 bp frm 9:30)
30 yr GNMA 3.5: 103.61 -17 bp (-8 bp frm 9:30)
Dollar/Yen: 123.42 unch
Dollar/Euro: $1.1257 unch
Gold: $1180.10 -$0.30
Crude Oil: $59.97 -$0.80
DJIA: 17,898.84 -140.53
NASDAQ: 5051.10 -31.41
S&P 500: 2094.10 -14.76
Poland
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG20:IND
WIG 20 2,358.73 -25.14 -1.05% -6.21% -4.58% 11:15:00
WIG:IND
WSE WIG INDEX 53,956.79 -400.90 -0.74% -5.17% +2.27% 11:15:00
WIG30:IND
WIG30 2,580.88 -23.54 -0.90% -5.81% -2.06% 11:15:00
Major World Currencies
More
Currency Value Change Net Change Time 2 Day
EUR-USD
1.1266 0.0008 +0.07% 16:59:59
USD-JPY
123.3900 -0.0300 -0.02% 16:59:59
GBP-USD
1.5561 0.0044 +0.28% 16:59:59
AUD-USD
0.7731 -0.0024 -0.31% 16:59:59
USD-CAD
1.2322 0.0030 +0.24% 16:59:59
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time 2 Day
EUR-USD
1.1266 0.0008 +0.07% 16:59:59
GBP-USD
1.5561 0.0044 +0.28% 16:59:59
USD-CHF
0.9288 -0.0043 -0.46% 16:59:59
USD-SEK
8.1798 -0.0269 -0.33% 16:59:59
USD-DKK
6.6205 -0.0054 -0.08% 16:59:59
USD-NOK
7.7564 -0.0868 -1.11% 16:59:59
USD-CZK
24.2242 -0.0278 -0.11% 16:59:59
USD-SKK
26.7310 -0.0288 -0.11% 16:59:03
USD-PLN
3.6804 0.0093 +0.25% 16:59:59
USD-HUF
277.0900 0.8000 +0.29% 16:59:59
Russian Ruble SPOT (TOM)
55.2280 0.4652 +0.85% 16:58:59
Pożyczki hipoteczne
CONV 30 YR FIXED
4.125 102.125 102.00
CONV 15 YR FIXED
3.375 102.000 101.875
3.500 102.750 102.625
CONV 7/1 LIBOR ARM
3.625 102.375 102.250
CONV 5/1 LIBOR ARM
3.375 102.000 101.875
3.500 102.250 102.125
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
12-Jun-15 11-Jun-15 5-Jun-15 13-May-15 12-Jun-14
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Apr Core US CPI Rate
1.8% 0.0% 1.8% 0.0% 1.8% 0.0% 1.8% 0.0% 1.8%
Apr Core US PCE Idx
1.20% -7.7% 1.30% 0.0% 1.30% 0.0% 1.30% -7.1% 1.40%
May Non-Farm Payroll
280,000 26.7% 221,000 0.0% 221,000 0.0% 221,000 -3.5% 229,000
Mortgage Rates
30 Yr FXD avg
4.04% 4.4% 3.87% 0.0% 3.87% 1.8% 3.80% -8.2% 4.14%
15 Yr FXD avg
3.25% 5.5% 3.08% 0.0% 3.08% 2.0% 3.02% -6.5% 3.23%
Fundamentals
1 Year CMT
0.2546% 0.0% 0.2546% -2.0% 0.2597% 23.7% 0.2100% 123.4% 0.0940%
10 Year CMT
2.50% 3.3% 2.42% 1.7% 2.38% 4.4% 2.28% -13.6% 2.64%
2-Year Treasury
0.7175% 0.6% 0.7131% -0.5% 0.7166% 23.5% 0.5802% 32.2% 0.4390%
10-Year Treasury
2.3684% -0.1% 2.3700% -1.6% 2.4094% 5.2% 2.2902% -11.8% 2.5960%
30-Year Treasury
3.0827% 0.0% 3.0827% -1.0% 3.1153% 0.5% 3.0983% -9.1% 3.4100%
12 MTA
0.166% 7.6% 0.154% 0.0% 0.154% 0.0% 0.154% 26.8% 0.122%
USD 6M LIBOR
0.4448% 0.7% 0.4416% 4.7% 0.4219% 1.8% 0.4146% 27.9% 0.3240%
USD 12M LIBOR
0.7880% 0.8% 0.7820% 4.5% 0.7480% 1.8% 0.7346% 36.0% 0.5401%
USD 1M LIBOR
0.1855% -1.7% 0.1888% 2.6% 0.1841% -0.8% 0.1856% 22.3% 0.1518%
11th District COFI
0.680% -1.0% 0.687% 0.0% 0.687% -1.9% 0.700% 2.6% 0.682%
Federal Funds
0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz
1179.50 -0.2% 1182.00 0.9% 1171.75 -3.4% 1212.75 -4.8% 1274.25
Currencies
EUR/USD
1.1266 -0.3% 1.1298 0.3% 1.1268 0.5% 1.1210 -17.2% 1.3541
USD/JPY
123.4264 0.0% 123.3753 -0.8% 124.4013 3.6% 120.1232 17.5% 102.2239
GBP/USD
1.5505 0.4% 1.5447 0.5% 1.5363 -1.6% 1.5621 -6.8% 1.6753
USD/CAD
1.2293 0.0% 1.2290 -1.5% 1.2480 3.5% 1.2061 10.7% 1.0898
AUD/USD
0.773601 0.2% 0.771921 -0.1% 0.772339 -2.8% 0.794469 -15.3% 0.938313
USD/CHF
0.9348 0.6% 0.9292 -0.5% 0.9337 0.5% 0.9289 3.2% 0.8997
© theFinancials.com