CENY@ 4:00 PM
10 yr note: -6/32 (18 bp) 2.21% +2 bp
5 yr note: -7/32 (22 bp) 1.56% +4 bp
2 Yr note: -2/32 (6 bp) 0.62% +3 bp
30 yr bond: +2/32 (6 bp) 2.99% unch
Libor Rates: 1 mo 0.184%; 3 mo 0.282%; 6 mo 0.418%; 1 yr 0.739%
30 yr FNMA 3.0 June: 100.75 -25 bp (-11 p frm 9:30)
15 yr FNMA 3.0: 104.15 -20 bp (-8 bp frm 9:30)
30 yr GNMA 3.0 June: 101.75 -22 bp (-8 bp frm 9:30)
Dollar/Yen: 121.55 +0.51 yen
Dollar/Euro: $1.1004 +$0.0108
Gold: $1205.20 +$1.10
Crude Oil: $59.85 -$0.87
DJIA: 18,232.02 -53.72
NASDAQ: 5089.36 -1.43
S&P 500: 2126.06 -4.76
________________________________________
Poland
Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index
56,828.92 -161.68 -0.28% 11:15:00
WIG20
2,516.76 -8.07 -0.32% 11:15:00
WIG30
2,738.42 -12.27 -0.45% 11:15:00
Major World Currencies
Currency Pair Value Change
EUR-USD
1.1013 -0.0099(0.89%)
GBP-USD
1.5490 -0.0172(1.10%)
USD-JPY
121.5400 +0.5000(0.41%)
AUD-USD
0.7823 -0.0073(0.92%)
USD-CAD
1.2279 +0.0080(0.66%)
USD-CHF
0.9435 +0.0067(0.72%
USD-CZK
24.9103 +0.2652 +1.08% 26.1111 20.0303 16:59:59
USD-SKK
27.3587 +0.2481 +0.92% 28.7910 21.9948 16:59:04
USD-PLN
3.7307 +0.0437 +1.19% 3.9682 2.9953 16:59:59
USD-HUF
278.7300 +1.7400 +0.63% 292.5300 221.1500 16:59:59
USD-RUB
50.0021 +0.0188 +0.04% 79.1688 33.5503 16:58:59
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-May-15 21-May-15 15-May-15 22-Apr-15 22-May-14
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Apr Core US CPI Rate
1.8% 0.0% 1.8% 0.0% 1.8% 0.0% 1.8% 0.0% 1.8%
Mar Core US PCE Idx
1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30%
Apr Non-Farm Payroll
223,000 162.4% 85,000 0.0% 85,000 0.0% 85,000 -72.0% 304,000
Mortgage Rates
30 Yr FXD avg
3.84% -0.3% 3.85% 0.0% 3.85% 4.9% 3.67% -12.6% 4.20%
15 Yr FXD avg
3.05% -0.7% 3.07% 0.0% 3.07% 4.4% 2.94% -10.6% 3.29%
Fundamentals
1 Year CMT
0.2000% 5.3% 0.1900% 0.0% 0.1900% -9.5% 0.2100% 176.3% 0.0760%
10 Year CMT
2.26% -0.4% 2.27% 0.0% 2.27% 19.5% 1.90% -24.6% 2.52%
2-Year Treasury
0.6200% 7.5% 0.5770% 6.8% 0.5403% -2.3% 0.5528% 61.2% 0.3430%
10-Year Treasury
2.2200% 1.4% 2.1898% 2.0% 2.1477% 9.0% 1.9700% -22.8% 2.5510%
30-Year Treasury
2.9900% 0.1% 2.9865% 1.7% 2.9354% 10.9% 2.6476% -22.7% 3.4260%
12 MTA
0.154% 7.8% 0.143% 0.0% 0.143% 0.0% 0.143% 16.1% 0.123%
USD 6M LIBOR
0.4182% 0.3% 0.4170% 1.0% 0.4128% 1.8% 0.4057% 26.0% 0.3220%
USD 12M LIBOR
0.7391% 0.0% 0.7394% 2.3% 0.7229% 3.1% 0.7009% 31.3% 0.5340%
USD 1M LIBOR
0.1848% 0.0% 0.1848% 0.8% 0.1834% 1.0% 0.1815% 21.0% 0.1500%
11th District COFI
0.687% -1.9% 0.700% 0.0% 0.700% 0.0% 0.700% 2.6% 0.682%
Federal Funds
0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz
1205.25 -0.1% 1206.25 -1.4% 1223.50 3.0% 1188.00 -8.3% 1295.25
Currencies
EUR/USD
1.1116 -0.1% 1.1127 -2.2% 1.1374 6.1% 1.0720 -21.6% 1.3682
USD/JPY
120.9910 -0.1% 121.0872 1.6% 119.1483 -0.3% 119.5547 18.1% 101.2094
GBP/USD
1.5598 0.5% 1.5527 -1.5% 1.5757 5.7% 1.4902 -11.7% 1.6872
USD/CAD
1.2206 -0.1% 1.2219 2.2% 1.1956 -2.5% 1.2266 12.4% 1.0914
AUD/USD
0.788461 -0.1% 0.789534 -2.5% 0.810134 5.1% 0.770804 -16.5% 0.923509
USD/CHF
0.9353 -0.2% 0.9370 2.6% 0.9135 -4.5% 0.9567 7.2% 0.8921