PRICES @ 4:00 PM
10 yr note: +12/32 (37 bp) 1.93% -4 bp
5 yr note: +8/32 (25 bp) 1.41% -6 bp
2 Yr note: +2/32 (6 bp) 0.59% -2 bp
30 yr bond: +19/32 (59 bp) 2.50% -3 bp
Libor Rates: 1 mo 0.173%; 3 mo 0.264%; 6 mo 0.393%; 1 yr 0.686%
30 yr FNMA 3.0 Apr: 102.12 +20 bp (+12 bp frm 9:30)
15 yr FNMA 3.0 Apr: 104.67 +19 bp (+15 bp frm 9:30)
30 yr GNMA 3.0 Apr: 102.84 +22 bp (+19 bp frm 9:30)
Dollar/Yen: 120.11 -0.67 yen
Dollar/Euro: $1.0803 +$0.0143
Gold: $1181.70 +$12.70
Crude Oil: $45.72 +$1.76
DJIA: 18,127.39 +168.36
NASDAQ: 5026.42 +34.04
S&P 500: 2108.07 +18.80
Poland
Major World Currencies
|
Currency Pair
|
Value
|
Change
|
| EUR-USD |
1.0821 |
+0.0161(1.51%) |
| GBP-USD |
1.4949 |
+0.0196(1.33%) |
| USD-JPY |
120.0400 |
-0.7400(0.61%) |
| AUD-USD |
0.7775 |
+0.0126(1.65%) |
| USD-CAD |
1.2552 |
-0.0165(1.30%) |
| USD-CHF |
0.9752 |
-0.0148(1.49%) |
| USD-CZK |
25.3660 |
-0.3605 |
-1.40% |
26.1111 |
19.5830 |
16:59:59 |
| USD-SKK |
27.8385 |
-0.4216 |
-1.49% |
28.7910 |
21.5336 |
16:59:52 |
| USD-PLN |
3.8184 |
-0.0570 |
-1.47% |
3.9682 |
2.9953 |
16:59:59 |
| USD-HUF |
280.2500 |
-4.4600 |
-1.57% |
292.5300 |
217.2700 |
16:59:59 |
| USD-RUB |
59.2935 |
-0.7953 |
-1.32% |
79.1688 |
33.5503 |
16:58:59 |
|
|
|
|
|
|
|
|
|
|
CONV 30 YR FIXED
CONV 15 YR FIXED
CONV 7/1 LIBOR ARM
| 3.375 |
102.000 |
101.875 |
| 3.500 |
102.500 |
102.375 |
CONV 5/1 LIBOR ARM
| 3.250 |
102.125 |
102.000 |
| 3.375 |
102.375 |
102.250 |
| Mortgage Market Update |
|
|
| [click item to view chart] |
Current
|
Previous
|
Previous
|
Previous
|
Previous
|
|
|
|
Quote
|
Day
|
Week
|
Month
|
Year
|
|
|
|
20-Mar-15
|
19-Mar-15
|
13-Mar-15
|
18-Feb-15
|
20-Mar-14
|
|
|
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
|
|
| Macroeconomic Statistics |
|
|
| Jan Core US CPI Rate |
1.6%
|
0.0%
|
1.6%
|
0.0%
|
1.6%
|
0.0%
|
1.6%
|
0.0%
|
1.6%
|
|
|
| Jan Core US PCE Idx |
1.30%
|
0.0%
|
1.30%
|
0.0%
|
1.30%
|
0.0%
|
1.30%
|
8.3%
|
1.20%
|
|
|
| Feb Non-Farm Payroll |
295,000
|
23.4%
|
239,000
|
0.0%
|
239,000
|
0.0%
|
239,000
|
7.7%
|
222,000
|
|
|
| Mortgage Rates |
|
|
| 30 Yr FXD avg |
3.78%
|
-2.1%
|
3.86%
|
0.0%
|
3.86%
|
4.6%
|
3.69%
|
-15.6%
|
4.37%
|
|
|
| 15 Yr FXD avg |
3.06%
|
-1.3%
|
3.10%
|
0.0%
|
3.10%
|
3.7%
|
2.99%
|
-11.5%
|
3.38%
|
|
|
| Fundamentals |
|
|
| 1 Year CMT |
0.2200%
|
-4.3%
|
0.2300%
|
0.0%
|
0.2300%
|
15.0%
|
0.2000%
|
61.3%
|
0.1240%
|
|
|
| 10 Year CMT |
1.93%
|
-6.3%
|
2.06%
|
-2.4%
|
2.11%
|
6.0%
|
1.99%
|
-25.7%
|
2.68%
|
|
|
| 2-Year Treasury |
0.5800%
|
-4.1%
|
0.6051%
|
-8.5%
|
0.6610%
|
11.5%
|
0.5929%
|
41.2%
|
0.4200%
|
|
|
| 10-Year Treasury |
1.9300%
|
-1.4%
|
1.9581%
|
-7.5%
|
2.1175%
|
2.0%
|
2.0766%
|
-25.1%
|
2.7730%
|
|
|
| 30-Year Treasury |
2.5100%
|
-0.4%
|
2.5194%
|
-6.7%
|
2.7003%
|
-0.2%
|
2.7063%
|
-26.2%
|
3.6650%
|
|
|
| 12 MTA |
0.128%
|
5.5%
|
0.121%
|
0.0%
|
|
