PRICES @4:00 PM
10 yr note: +11/32 (34 bp) 2.17% -4 bp
5 yr note: +2/32 (6 bp) 1.65% -2 bp
2 Yr note: unch 0.65% unch
30 yr bond: +39/32 (121 bp) 2.76% -6 bp
Libor Rates: 1 mo 0.164%; 3 mo 0.245%; 6 mo 0.343%; 1 yr 0.605%
30 yr FNMA 3.5 Jan: 104.14 +16 bp (+1 bp frm 9:30)
15 yr FNMA 3.0 Jan: 103.80 +1 bp (unch frm 9:30)
30 yr GNMA 3.5 Jan: 104.85 +14 bp (+4 bp frm 9:30)
Dollar/Yen: 119.57 +0.73 yen
Dollar/Euro: $1.2226 -$0.0060
Gold: $1196.50 +$1.70
Crude Oil: $56.52 +2.41
DJIA: 17,804.80 +26.65
NASDAQ: 4765.38 +16.98
S&P 500: 2070.72 +9.49
Poland
Major World Currencies
|
Currency Pair
|
Value
|
Change
|
| EUR-USD |
1.2229 |
-0.0057(0.46%) |
| GBP-USD |
1.5626 |
-0.0044(0.28%) |
| USD-JPY |
119.5000 |
+0.6600(0.56%) |
| AUD-USD |
0.8130 |
-0.0035(0.43%) |
| USD-CAD |
1.1600 |
+0.0024(0.21%) |
| USD-CHF |
0.9843 |
+0.0044(0.45%) |
| USD-CZK |
22.5800 |
+0.1189 |
+0.53% |
22.6113 |
19.5830 |
16:59:59 |
| USD-SKK |
24.6357 |
+0.1155 |
+0.47% |
24.6477 |
21.5336 |
16:59:35 |
| USD-PLN |
3.4879 |
+0.0282 |
+0.82% |
3.4919 |
2.9877 |
16:59:59 |
| USD-HUF |
258.0800 |
+1.8900 |
+0.74% |
258.7600 |
213.2900 |
16:59:59 |
| USD-RUB |
59.6168 |
-2.0047 |
-3.25% |
79.1688 |
32.4834 |
16:58:03 |
|
|
|
|
|
|
|
|
|
|
| Mortgage Market Update |
| [click item to view chart] |
Current
|
Previous
|
Previous
|
Previous
|
Previous
|
|
Quote
|
Day
|
Week
|
Month
|
Year
|
|
19-Dec-14
|
18-Dec-14
|
12-Dec-14
|
19-Nov-14
|
19-Dec-13
|
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
| Macroeconomic Statistics |
| Nov Core US CPI Rate |
1.7%
|
-5.6%
|
1.8%
|
0.0%
|
1.8%
|
0.0%
|
1.8%
|
5.9%
|
1.7%
|
| Oct Core US PCE Idx |
1.60%
|
6.7%
|
1.50%
|
0.0%
|
1.50%
|
0.0%
|
1.50%
|
36.4%
|
1.10%
|
| Nov Non-Farm Payroll |
321,000
|
32.1%
|
243,000
|
0.0%
|
243,000
|
0.0%
|
243,000
|
-11.3%
|
274,000
|
| Mortgage Rates |
| 30 Yr FXD avg |
3.80%
|
-3.3%
|
3.93%
|
0.0%
|
3.93%
|
-2.0%
|
4.01%
|
-9.3%
|
4.42%
|
| 15 Yr FXD avg |
3.09%
|
-3.4%
|
3.20%
|
0.0%
|
3.20%
|
0.0%
|
3.20%
|
-6.7%
|
3.43%
|
| Fundamentals |
| 1 Year CMT |
0.244%
|
3.4%
|
0.236%
|
23.6%
|
0.191%
|
46.9%
|
0.130%
|
-1.5%
|
0.132%
|
| 10 Year CMT |
2.14%
|
3.4%
|
2.07%
|
-5.0%
|
2.18%
|
-6.8%
|
2.34%
|
-17.9%
|
2.85%
|
| 2-Year Treasury |
0.646%
|
1.9%
|
0.634%
|
17.4%
|
0.540%
|
3.6%
|
0.521%
|
40.8%
|
0.370%
|
| 10-Year Treasury |
2.183%
|
-1.1%
|
2.208%
|
6.1%
|
2.082%
|
-11.6%
|
2.354%
|
-19.5%
|
2.926%
|
| 30-Year Treasury |
2.786%
|
-1.2%
|
2.819%
|
3.0%
|
2.736%
|
-11.0%
|
3.074%
|
-21.2%
|
3.901%
|
| 12 MTA |
0.114%
|
0.8%
|
0.113%
|
0.0%
|
0.113%
|
0.0%
|
0.113%
|
-15.6%
|
0.134%
|
| USD 6M LIBOR |
0.344%
|
0.0%
|
0.344%
|
1.5%
|
0.338%
|
3.9%
|
0.326%
|
-6.4%
|
0.348%
|
| USD 12M LIBOR |
0.605%
|
0.0%
|
0.605%
|
0.8%
|
0.600%
|
7.0%
|
0.561%
|
-3.4%
|
0.581%
|
| USD 1M LIBOR |
0.165%
|
0.8%
|
0.164%
|
2.1%
|
0.161%
|
3.7%
|
0.155%
|
-6.1%
|
0.165%
|
|
