Magazyn “Kieszeń” prowadzony przez Zbigniewa Karasia. Zapraszamy Państwa do wysłuchania kolejnej (z 29 listopada br.) audycji w Polskim Radiu WNVR1030 AM w Chicago
PRICES @ 2:15 PM
10 yr note: +22/32 (69 bp) 2.17% -7 bps
5 yr note: +12/32 (37 bp) 1.48% -8 bp
2 Yr note: +4/32 (12 bp) 0.47% -5 bp
30 yr bond: +39/32 (128 bp) 2.89% -7 bp
Libor Rates: 1 mo 0.155%; 3 mo 0.235%; 6 mo 0.331%; 1 yr 0.564%
30 yr FNMA 3.5 Dec: 104.28 +34 bp (+21 bp frm 9:30)
15 yr FNMA 3.0 Dec: 104.19 +13 bp (+10 bp frm 9:30)
30 yr GNMA 3.5 Dec: 105.08 +40 bp (+26 bp frm 9:30)
Dollar/Yen: 118.67 +0.96 yen
Dollar/Euro: $1.2442 -$0.0025
Gold: $1167.30 -$30.20
Crude Oil: $66.59 -$7.10
DJIA: 17,
NASDAQ: 4791.63 +4.31
S&P 500: 2067.56 -5.27
Poland
|
Index Name |
Value |
Change |
% Change |
Time |
| Warsaw Stock Exchange WIG Total Return Index | 53,247.07 | -168.56 | -0.32% | 11:15:00 |
| WIG20 | 2,416.93 | -11.42 | -0.47% | 11:15:00 |
| WIG30 | 2,601.51 | -16.11 | -0.62% | 11:15:0 |
Major World Currencies
|
Currency Pair |
Value |
Change |
|||||||
| EUR-USD | 1.2452 | -0.0015(0.12%) | |||||||
| GBP-USD | 1.5645 | -0.0091(0.58%) | |||||||
| USD-JPY | 118.6300 | +0.9200(0.78%) | |||||||
| AUD-USD | 0.8506 | -0.0039(0.46%) | |||||||
| USD-CAD | 1.1416 | +0.0085(0.75%) | |||||||
| USD-CHF | 0.9653 | +0.0012(0.12% | |||||||
| USD-CZK | 22.1873 | +0.0401 | +0.18% | 22.4587 | 19.5830 | 16:59:57 | |||
| USD-SKK | 24.1927 | +0.0296 | +0.12% | 24.3663 | 21.5336 | 16:59:43 | |||
| USD-PLN | 3.3593 | +0.0073 | +0.22% | 3.4233 | 2.9877 | 16:59:59 | |||
| USD-HUF | 246.1900 | -0.2400 | -0.10% | 250.6900 | 213.2900 | 16:59:59 | |||
| USD-RUB | 49.4670 | +0.8844 | +1.82% | 49.9993 | 32.4834 | 11:59:59 | |||
| Mortgage Market Update | |||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||
|
Quote |
Day |
Week |
Month |
Year |
|||||
|
28-Nov-14 |
27-Nov-14 |
21-Nov-14 |
29-Oct-14 |
28-Nov-13 |
|||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|
| Macroeconomic Statistics | |||||||||
| Oct Core US CPI Rate |
1.8% |
5.9% |
1.7% |
0.0% |
1.7% |
0.0% |
1.7% |
0.0% |
1.7% |
| Oct Core US PCE Idx |
1.60% |
6.7% |
1.50% |
0.0% |
1.50% |
0.0% |
1.50% |
36.4% |
1.10% |
| Oct Non-Farm Payroll |
214,000 |
-16.4% |
256,000 |
0.0% |
256,000 |
0.0% |
256,000 |
28.0% |
200,000 |
| Mortgage Rates | |||||||||
| 30 Yr FXD avg |
3.97% |
-0.5% |
3.99% |
-0.5% |
4.01% |
2.3% |
3.92% |
-7.1% |
4.22% |
| 15 Yr FXD avg |
3.17% |
0.0% |
3.17% |
-0.9% |
3.20% |
3.9% |
3.08% |
-5.8% |
3.27% |
| Fundamentals | |||||||||
| 1 Year CMT |
0.119% |
-4.0% |
0.124% |
0.0% |
0.124% |
19.2% |
0.104% |
-11.1% |
0.117% |
| 10 Year CMT |
2.27% |
-1.3% |
2.30% |
-0.9% |
2.32% |
1.3% |
2.29% |
-16.4% |
2.74% |
| 2-Year Treasury |
0.488% |
-6.9% |
0.524% |
4.6% |
0.501% |
3.3% |
0.485% |
70.2% |
0.285% |
| 10-Year Treasury |
2.201% |
-1.9% |
2.244% |
-2.9% |
2.310% |
-0.2% |
2.315% |
-15.4% |
2.738% |
| 30-Year Treasury |
2.917% |
-1.3% |
2.954% |
-2.1% |
3.017% |
-1.0% |
3.048% |
-20.1% |
3.815% |
| 12 MTA |
0.113% |
-1.5% |
0.115% |
0.0% |
0.115% |
0.0% |
0.115% |
-17.4% |
0.139% |
| USD 6M LIBOR |
0.326% |
-0.7% |
0.329% |
0.0% |
0.329% |
1.5% |
0.324% |
-6.4% |
0.346% |
| USD 12M LIBOR |
0.565% |
0.0% |
0.565% |
0.5% |
0.562% |
3.7% |
0.542% |
-6.3% |
0.578% |
| USD 1M LIBOR |
0.155% |
-0.8% |
0.156% |
0.8% |
0.155% |
1.0% |
0.154% |
-9.7% |
0.170% |
| 11th District COFI< | |||||||||